38,286.41 | -284.35 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.74% | 0.05% | 0.15% | -0.40% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,797 | 2,495 | 2,794 | +189 | +7.3 | 6,827,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 176 | 125 | 154 | +19 | +14.1 | 6,981,500 | |
137 | 149 | 112 | 135 | -2 | -1.5 | 16,749,500 | |
204 | 224 | 133 | 137 | -67 | -32.8 | 13,283,500 | |
212 | 244 | 170 | 204 | -10 | -4.7 | 5,795,500 | |
199 | 248 | 199 | 214 | +16 | +8.1 | 10,368,500 | |
316 | 332 | 174 | 198 | -124 | -38.5 | 6,738,000 | |
288 | 344 | 240 | 322 | +46 | +16.7 | 8,978,500 | |
338 | 348 | 274 | 276 | -68 | -19.8 | 3,944,500 | |
308 | 382 | 294 | 344 | +40 | +13.2 | 28,234,000 | |
264 | 312 | 256 | 304 | +26 | +9.4 | 4,806,000 | |
360 | 370 | 208 | 278 | -86 | -23.6 | 9,280,500 | |
386 | 472 | 334 | 364 | -20 | -5.2 | 24,567,000 | |
398 | 410 | 366 | 384 | -14 | -3.5 | 11,119,500 | |
356 | 442 | 352 | 398 | +38 | +10.6 | 17,291,500 | |
366 | 394 | 346 | 360 | 0 | 0.0 | 9,943,500 | |
522 | 522 | 350 | 360 | -160 | -30.8 | 12,052,500 | |
574 | 578 | 466 | 520 | -58 | -10.0 | 11,576,000 | |
608 | 708 | 566 | 578 | -30 | -4.9 | 40,128,500 | |
548 | 640 | 536 | 608 | +58 | +10.5 | 20,156,000 | |
616 | 626 | 516 | 550 | -66 | -10.7 | 23,456,500 | |
410 | 650 | 406 | 616 | +210 | +51.7 | 36,291,500 | |
472 | 472 | 400 | 406 | -70 | -14.7 | 3,538,000 | |
464 | 524 | 440 | 476 | +16 | +3.5 | 14,688,500 | |
404 | 508 | 400 | 460 | +68 | +17.3 | 37,565,000 | |
390 | 434 | 350 | 392 | -2 | -0.5 | 19,140,000 | |
396 | 518 | 356 | 394 | -18 | -4.4 | 17,618,000 | |
604 | 618 | 410 | 412 | -202 | -32.9 | 4,981,500 | |
690 | 712 | 506 | 614 | -74 | -10.8 | 3,267,000 | |
724 | 792 | 544 | 688 | -24 | -3.4 | 29,891,000 | |
944 | 1,112 | 672 | 712 | -208 | -22.6 | 78,815,000 |