38,570.76 | +88.65 | 158.07 | +0.24 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.16% | 0.15% | -0.40% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,755 | 2,495 | 2,729 | +124 | +4.8 | 6,644,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 58 | 45 | 51 | +3 | +6.2 | 2,373,000 | |
40 | 48 | 39 | 48 | +8 | +20.0 | 1,755,000 | |
50 | 52 | 38 | 40 | -10 | -20.0 | 4,077,500 | |
53 | 53 | 44 | 50 | -3 | -5.7 | 1,315,500 | |
56 | 61 | 47 | 53 | -3 | -5.4 | 1,243,000 | |
54 | 72 | 49 | 56 | +3 | +5.7 | 2,866,000 | |
69 | 69 | 49 | 53 | -16 | -23.2 | 1,205,000 | |
84 | 95 | 65 | 69 | -15 | -17.9 | 784,000 | |
107 | 109 | 65 | 84 | -22 | -20.8 | 2,111,000 | |
97 | 115 | 89 | 106 | +8 | +8.2 | 2,943,000 | |
110 | 111 | 92 | 98 | -13 | -11.7 | 614,000 | |
111 | 113 | 84 | 111 | 0 | 0.0 | 814,000 | |
110 | 117 | 104 | 111 | +1 | +0.9 | 1,506,000 | |
103 | 118 | 100 | 110 | +10 | +10.0 | 2,320,500 | |
67 | 104 | 62 | 100 | +33 | +49.3 | 1,422,500 | |
70 | 71 | 66 | 67 | -4 | -5.6 | 601,000 | |
74 | 75 | 63 | 71 | -4 | -5.3 | 753,000 | |
87 | 92 | 64 | 75 | -15 | -16.7 | 968,000 | |
113 | 114 | 85 | 90 | -13 | -12.6 | 1,061,000 | |
115 | 115 | 92 | 103 | -13 | -11.2 | 1,181,000 | |
84 | 121 | 83 | 116 | +32 | +38.1 | 2,718,500 | |
105 | 107 | 63 | 84 | -21 | -20.0 | 1,852,500 | |
118 | 118 | 98 | 105 | -12 | -10.3 | 1,347,500 | |
102 | 118 | 98 | 117 | +14 | +13.6 | 2,619,000 | |
102 | 115 | 101 | 103 | +1 | +1.0 | 3,581,500 | |
122 | 130 | 92 | 102 | -19 | -15.7 | 3,095,000 | |
138 | 167 | 117 | 121 | -16 | -11.7 | 7,642,500 | |
150 | 154 | 136 | 137 | -13 | -8.7 | 2,266,500 | |
150 | 164 | 139 | 150 | 0 | 0.0 | 3,585,000 | |
152 | 173 | 122 | 150 | -4 | -2.6 | 6,775,500 |