38,601.21 | +30.45 | 158.16 | +0.16 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.08% | 0.10% | 0.15% | -0.40% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,813 | 2,495 | 2,798 | +193 | +7.4 | 7,047,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 46 | 34 | 41 | +7 | +20.6 | 2,657,000 | |
35 | 35 | 32 | 34 | -1 | -2.9 | 991,000 | |
35 | 38 | 33 | 35 | +1 | +2.9 | 1,151,500 | |
37 | 39 | 33 | 34 | -3 | -8.1 | 1,206,000 | |
39 | 40 | 34 | 37 | -2 | -5.1 | 920,000 | |
41 | 44 | 39 | 39 | -2 | -4.9 | 1,197,000 | |
41 | 42 | 39 | 41 | 0 | 0.0 | 475,000 | |
45 | 47 | 40 | 41 | -3 | -6.8 | 677,000 | |
43 | 47 | 40 | 44 | +2 | +4.8 | 1,272,000 | |
54 | 71 | 32 | 42 | -13 | -23.6 | 5,877,000 | |
50 | 59 | 50 | 55 | +5 | +10.0 | 1,798,500 | |
51 | 54 | 48 | 50 | -1 | -2.0 | 1,311,000 | |
47 | 54 | 46 | 51 | +4 | +8.5 | 858,000 | |
45 | 50 | 44 | 47 | +2 | +4.4 | 850,500 | |
47 | 47 | 42 | 45 | -2 | -4.3 | 437,000 | |
48 | 49 | 45 | 47 | +2 | +4.4 | 241,500 | |
50 | 52 | 44 | 45 | -4 | -8.2 | 434,500 | |
51 | 65 | 46 | 49 | -2 | -3.9 | 1,148,000 | |
51 | 55 | 49 | 51 | -1 | -1.9 | 458,000 | |
68 | 68 | 48 | 52 | -17 | -24.6 | 965,000 | |
60 | 76 | 60 | 69 | +7 | +11.3 | 1,586,000 | |
49 | 65 | 49 | 62 | +12 | +24.0 | 1,047,000 | |
50 | 53 | 47 | 50 | 0 | 0.0 | 378,000 | |
54 | 54 | 49 | 50 | -4 | -7.4 | 431,500 | |
40 | 55 | 40 | 54 | +14 | +35.0 | 833,000 | |
53 | 54 | 39 | 40 | -15 | -27.3 | 1,447,000 | |
59 | 62 | 53 | 55 | -2 | -3.5 | 1,418,500 | |
56 | 68 | 53 | 57 | 0 | 0.0 | 1,090,000 | |
47 | 58 | 47 | 57 | +10 | +21.3 | 1,930,000 | |
50 | 51 | 40 | 47 | -4 | -7.8 | 1,425,500 |