![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,755 | 2,495 | 2,637 | +32 | +1.2 | 5,607,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 595 | 476 | 591 | +121 | +25.7 | 30,687,500 | |
466 | 497 | 412 | 470 | +17 | +3.8 | 22,755,500 | |
380 | 500 | 348 | 453 | +86 | +23.4 | 43,427,500 | |
285 | 368 | 270 | 367 | +80 | +27.9 | 23,819,500 | |
306 | 328 | 256 | 287 | -27 | -8.6 | 15,368,000 | |
213 | 344 | 209 | 314 | +101 | +47.4 | 48,767,500 | |
132 | 221 | 129 | 213 | +82 | +62.6 | 41,065,500 | |
124 | 132 | 116 | 131 | +8 | +6.5 | 3,342,500 | |
118 | 138 | 108 | 123 | +4 | +3.4 | 8,150,500 | |
88 | 124 | 88 | 119 | +29 | +32.2 | 5,718,500 | |
93 | 103 | 88 | 90 | 0 | 0.0 | 2,339,000 | |
82 | 108 | 79 | 90 | +10 | +12.5 | 6,459,500 | |
98 | 98 | 65 | 80 | -19 | -19.2 | 2,846,500 | |
100 | 113 | 75 | 99 | +2 | +2.1 | 6,622,500 | |
57 | 99 | 55 | 97 | +39 | +67.2 | 7,796,000 | |
49 | 62 | 49 | 58 | +9 | +18.4 | 2,407,500 | |
59 | 62 | 48 | 49 | -10 | -16.9 | 2,927,000 | |
49 | 60 | 49 | 59 | +10 | +20.4 | 1,918,000 | |
48 | 51 | 47 | 49 | +1 | +2.1 | 732,500 | |
43 | 49 | 43 | 48 | +4 | +9.1 | 752,000 | |
45 | 47 | 42 | 44 | 0 | 0.0 | 796,500 | |
51 | 55 | 43 | 44 | -7 | -13.7 | 1,195,500 | |
50 | 59 | 48 | 51 | +2 | +4.1 | 646,500 | |
63 | 63 | 47 | 49 | -14 | -22.2 | 1,711,500 | |
53 | 65 | 51 | 63 | +9 | +16.7 | 1,538,500 | |
70 | 71 | 50 | 54 | -14 | -20.6 | 2,810,000 | |
70 | 84 | 59 | 68 | 0 | 0.0 | 14,237,500 | |
47 | 69 | 45 | 68 | +21 | +44.7 | 8,354,000 | |
46 | 50 | 45 | 47 | +1 | +2.2 | 2,645,500 | |
41 | 51 | 39 | 46 | +5 | +12.2 | 3,121,500 |