38,290.48 | -280.28 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.73% | 0.05% | 0.15% | -0.40% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,805 | 2,495 | 2,796 | +191 | +7.3 | 6,890,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,467 | 2,071 | 2,418 | +15 | +0.6 | 13,283,600 | |
2,780 | 2,791 | 2,385 | 2,403 | -385 | -13.8 | 9,096,700 | |
3,120 | 3,175 | 2,576 | 2,788 | -332 | -10.6 | 12,153,400 | |
2,985 | 3,230 | 2,850 | 3,120 | +140 | +4.7 | 5,500,400 | |
3,090 | 3,210 | 2,770 | 2,980 | -130 | -4.2 | 6,250,400 | |
2,768 | 3,350 | 2,713 | 3,110 | +375 | +13.7 | 12,853,800 | |
3,025 | 3,145 | 2,377 | 2,735 | -290 | -9.6 | 12,780,500 | |
2,582 | 3,035 | 2,557 | 3,025 | +374 | +14.1 | 6,481,500 | |
2,651 | 2,948 | 2,414 | 2,651 | +1 | 0.0 | 11,228,400 | |
2,118 | 2,779 | 2,118 | 2,650 | +526 | +24.8 | 13,150,500 | |
2,645 | 2,930 | 1,749 | 2,124 | -424 | -16.6 | 15,227,700 | |
2,499 | 2,798 | 2,260 | 2,548 | +51 | +2.0 | 12,590,000 | |
2,754 | 2,924 | 2,423 | 2,497 | -307 | -10.9 | 9,835,800 | |
2,132 | 3,010 | 2,107 | 2,804 | +649 | +30.1 | 14,502,700 | |
1,969 | 2,411 | 1,932 | 2,155 | +193 | +9.8 | 14,075,300 | |
2,136 | 2,829 | 1,893 | 1,962 | -173 | -8.1 | 28,301,900 | |
2,908 | 3,090 | 2,062 | 2,135 | -787 | -26.9 | 20,066,400 | |
2,354 | 3,218 | 2,224 | 2,922 | +590 | +25.3 | 20,655,000 | |
1,970 | 2,552 | 1,930 | 2,332 | +354 | +17.9 | 15,917,000 | |
1,522 | 1,986 | 1,464 | 1,978 | +456 | +30.0 | 11,491,000 | |
1,554 | 1,774 | 1,506 | 1,522 | -40 | -2.6 | 15,341,000 | |
1,136 | 1,658 | 1,128 | 1,562 | +442 | +39.5 | 23,034,000 | |
1,100 | 1,132 | 984 | 1,120 | -4 | -0.4 | 10,684,000 | |
852 | 1,136 | 801 | 1,124 | +272 | +31.9 | 21,947,500 | |
818 | 993 | 781 | 852 | +36 | +4.4 | 17,446,500 | |
836 | 850 | 638 | 816 | +29 | +3.7 | 18,183,500 | |
997 | 997 | 685 | 787 | -205 | -20.7 | 20,521,000 | |
964 | 1,040 | 878 | 992 | +25 | +2.6 | 20,101,500 | |
863 | 1,100 | 852 | 967 | +78 | +8.8 | 26,864,000 | |
598 | 966 | 598 | 889 | +298 | +50.4 | 51,686,000 |