38,280.64 | -290.12 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.75% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,805 | 2,495 | 2,799 | +194 | +7.4 | 6,887,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,847 | 1,569 | 1,802 | +164 | +10.0 | 7,412,200 | |
1,669 | 1,691 | 1,502 | 1,638 | -52 | -3.1 | 11,214,500 | |
1,930 | 2,006 | 1,524 | 1,690 | -222 | -11.6 | 23,038,800 | |
1,974 | 2,031 | 1,777 | 1,912 | -51 | -2.6 | 7,725,200 | |
1,977 | 2,086 | 1,880 | 1,963 | -16 | -0.8 | 8,066,100 | |
1,725 | 2,023 | 1,705 | 1,979 | +178 | +9.9 | 14,820,500 | |
2,575 | 2,575 | 1,665 | 1,801 | -749 | -29.4 | 12,873,700 | |
2,458 | 2,593 | 2,219 | 2,550 | +92 | +3.7 | 8,560,500 | |
2,800 | 2,856 | 2,223 | 2,458 | -292 | -10.6 | 16,380,700 | |
2,702 | 2,776 | 2,434 | 2,750 | +98 | +3.7 | 6,609,900 | |
2,854 | 2,908 | 2,479 | 2,652 | -181 | -6.4 | 7,357,500 | |
2,873 | 3,215 | 2,557 | 2,833 | -14 | -0.5 | 14,892,300 | |
2,677 | 3,025 | 2,641 | 2,847 | +164 | +6.1 | 9,159,700 | |
2,697 | 2,815 | 2,601 | 2,683 | +25 | +0.9 | 13,216,600 | |
3,425 | 3,620 | 2,367 | 2,658 | -712 | -21.1 | 27,723,100 | |
3,340 | 3,420 | 3,015 | 3,370 | +40 | +1.2 | 8,050,400 | |
3,465 | 3,525 | 3,125 | 3,330 | -140 | -4.0 | 6,319,500 | |
2,959 | 3,550 | 2,949 | 3,470 | +558 | +19.2 | 9,885,700 | |
2,931 | 3,065 | 2,829 | 2,912 | -4 | -0.1 | 9,226,300 | |
2,765 | 2,974 | 2,595 | 2,916 | +154 | +5.6 | 8,605,800 | |
2,612 | 2,815 | 2,440 | 2,762 | +191 | +7.4 | 12,694,500 | |
2,314 | 2,595 | 2,187 | 2,571 | +263 | +11.4 | 9,435,100 | |
2,327 | 2,383 | 2,227 | 2,308 | -20 | -0.9 | 8,207,100 | |
2,284 | 2,629 | 2,224 | 2,328 | +46 | +2.0 | 17,810,200 | |
2,494 | 2,593 | 2,261 | 2,282 | -224 | -8.9 | 10,711,500 | |
2,449 | 2,571 | 2,330 | 2,506 | +43 | +1.7 | 13,035,600 | |
2,421 | 2,500 | 2,157 | 2,463 | +34 | +1.4 | 12,986,200 | |
2,353 | 2,678 | 2,312 | 2,429 | +83 | +3.5 | 11,924,200 | |
2,283 | 2,404 | 2,256 | 2,346 | +38 | +1.6 | 8,149,500 | |
2,441 | 2,611 | 2,138 | 2,308 | -110 | -4.5 | 16,134,800 |