![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,755 | 2,495 | 2,637 | +32 | +1.2 | 5,607,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,265 | 3,665 | 3,915 | -65 | -1.6 | 3,016,500 | |
4,140 | 4,930 | 3,975 | 3,980 | -110 | -2.7 | 4,276,300 | |
4,140 | 4,435 | 3,925 | 4,090 | -170 | -4.0 | 5,140,800 | |
3,515 | 4,440 | 3,495 | 4,260 | +760 | +21.7 | 3,754,300 | |
3,245 | 3,525 | 3,080 | 3,500 | +305 | +9.5 | 3,280,500 | |
3,425 | 3,605 | 3,120 | 3,195 | -240 | -7.0 | 4,503,500 | |
3,225 | 3,650 | 3,175 | 3,435 | +200 | +6.2 | 3,369,900 | |
3,005 | 3,325 | 2,744 | 3,235 | +215 | +7.1 | 4,507,200 | |
2,928 | 3,365 | 2,720 | 3,020 | +121 | +4.2 | 7,330,600 | |
2,937 | 3,180 | 2,778 | 2,899 | +1 | 0.0 | 4,727,300 | |
2,890 | 3,210 | 2,790 | 2,898 | +35 | +1.2 | 6,502,300 | |
2,706 | 2,898 | 2,259 | 2,863 | +110 | +4.0 | 9,168,200 | |
2,422 | 2,861 | 2,422 | 2,753 | +319 | +13.1 | 5,760,400 | |
2,000 | 2,560 | 1,961 | 2,434 | +435 | +21.8 | 8,947,300 | |
2,087 | 2,359 | 1,992 | 1,999 | -155 | -7.2 | 10,014,400 | |
2,350 | 2,415 | 2,021 | 2,154 | -194 | -8.3 | 9,150,300 | |
2,050 | 2,387 | 2,025 | 2,348 | +359 | +18.0 | 10,863,100 | |
2,218 | 2,343 | 1,977 | 1,989 | -192 | -8.8 | 12,566,500 | |
2,583 | 2,718 | 2,131 | 2,181 | -364 | -14.3 | 10,458,800 | |
2,360 | 2,894 | 2,197 | 2,545 | +195 | +8.3 | 13,117,000 | |
1,780 | 2,365 | 1,479 | 2,350 | +612 | +35.2 | 20,274,400 | |
2,601 | 2,837 | 1,484 | 1,738 | -875 | -33.5 | 17,035,200 | |
3,455 | 3,700 | 2,594 | 2,613 | -902 | -25.7 | 6,991,200 | |
3,185 | 3,605 | 3,165 | 3,515 | +280 | +8.7 | 5,914,900 | |
3,110 | 3,310 | 3,080 | 3,235 | +100 | +3.2 | 4,284,600 | |
2,946 | 3,200 | 2,883 | 3,135 | +182 | +6.2 | 4,689,100 | |
2,646 | 3,020 | 2,494 | 2,953 | +329 | +12.5 | 11,680,100 | |
2,398 | 2,658 | 2,342 | 2,624 | +210 | +8.7 | 9,357,200 | |
2,221 | 2,459 | 2,196 | 2,414 | +162 | +7.2 | 13,441,300 | |
1,823 | 2,256 | 1,817 | 2,252 | +450 | +25.0 | 14,488,900 |