39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 770 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 437 | 400 | 433 | +6 | +1.4 | 219,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 184 | 143 | 150 | -10 | -6.2 | 744,000 | |
141 | 177 | 140 | 160 | +24 | +17.6 | 1,209,000 | |
125 | 139 | 101 | 136 | +10 | +7.9 | 1,006,200 | |
91 | 149 | 84 | 126 | +34 | +37.0 | 1,803,600 | |
68 | 96 | 68 | 92 | +24 | +35.3 | 1,236,000 | |
67 | 72 | 66 | 68 | +1 | +1.5 | 630,000 | |
65 | 72 | 60 | 67 | +2 | +3.1 | 598,200 | |
69 | 76 | 61 | 65 | -4 | -5.8 | 1,083,000 | |
67 | 72 | 60 | 69 | +3 | +4.5 | 560,400 | |
48 | 74 | 47 | 66 | +18 | +37.5 | 891,000 | |
43 | 50 | 42 | 48 | +6 | +14.3 | 181,800 | |
61 | 61 | 40 | 42 | -19 | -31.1 | 428,400 | |
58 | 64 | 56 | 61 | +2 | +3.4 | 205,800 | |
59 | 62 | 53 | 59 | -3 | -4.8 | 198,600 | |
59 | 66 | 59 | 62 | +3 | +5.1 | 283,800 | |
67 | 70 | 54 | 59 | -6 | -9.2 | 538,200 | |
50 | 69 | 50 | 65 | +15 | +30.0 | 875,400 | |
49 | 52 | 48 | 50 | +2 | +4.2 | 183,600 | |
50 | 59 | 46 | 48 | -2 | -4.0 | 483,600 | |
47 | 53 | 44 | 50 | +3 | +6.4 | 157,800 | |
50 | 51 | 44 | 47 | -5 | -9.6 | 286,800 | |
51 | 53 | 47 | 52 | +1 | +2.0 | 185,400 | |
58 | 62 | 46 | 51 | -11 | -17.7 | 183,000 | |
49 | 70 | 49 | 62 | +14 | +29.2 | 471,000 | |
52 | 54 | 45 | 48 | -4 | -7.7 | 172,800 | |
64 | 64 | 51 | 52 | -14 | -21.2 | 313,800 | |
75 | 77 | 62 | 66 | -8 | -10.8 | 454,800 | |
69 | 108 | 69 | 74 | +5 | +7.2 | 1,663,200 | |
81 | 82 | 63 | 69 | -10 | -12.7 | 261,000 | |
94 | 98 | 75 | 79 | -15 | -16.0 | 281,400 |