![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 770 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 476 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 504 | 476 | 482 | -9 | -1.8 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 149 | 84 | 126 | +34 | +37.0 | 1,803,600 | |
68 | 96 | 68 | 92 | +24 | +35.3 | 1,236,000 | |
67 | 72 | 66 | 68 | +1 | +1.5 | 630,000 | |
65 | 72 | 60 | 67 | +2 | +3.1 | 598,200 | |
69 | 76 | 61 | 65 | -4 | -5.8 | 1,083,000 | |
67 | 72 | 60 | 69 | +3 | +4.5 | 560,400 | |
48 | 74 | 47 | 66 | +18 | +37.5 | 891,000 | |
43 | 50 | 42 | 48 | +6 | +14.3 | 181,800 | |
61 | 61 | 40 | 42 | -19 | -31.1 | 428,400 | |
58 | 64 | 56 | 61 | +2 | +3.4 | 205,800 | |
59 | 62 | 53 | 59 | -3 | -4.8 | 198,600 | |
59 | 66 | 59 | 62 | +3 | +5.1 | 283,800 | |
67 | 70 | 54 | 59 | -6 | -9.2 | 538,200 | |
50 | 69 | 50 | 65 | +15 | +30.0 | 875,400 | |
49 | 52 | 48 | 50 | +2 | +4.2 | 183,600 | |
50 | 59 | 46 | 48 | -2 | -4.0 | 483,600 | |
47 | 53 | 44 | 50 | +3 | +6.4 | 157,800 | |
50 | 51 | 44 | 47 | -5 | -9.6 | 286,800 | |
51 | 53 | 47 | 52 | +1 | +2.0 | 185,400 | |
58 | 62 | 46 | 51 | -11 | -17.7 | 183,000 | |
49 | 70 | 49 | 62 | +14 | +29.2 | 471,000 | |
52 | 54 | 45 | 48 | -4 | -7.7 | 172,800 | |
64 | 64 | 51 | 52 | -14 | -21.2 | 313,800 | |
75 | 77 | 62 | 66 | -8 | -10.8 | 454,800 | |
69 | 108 | 69 | 74 | +5 | +7.2 | 1,663,200 | |
81 | 82 | 63 | 69 | -10 | -12.7 | 261,000 | |
94 | 98 | 75 | 79 | -15 | -16.0 | 281,400 | |
97 | 104 | 93 | 94 | -3 | -3.1 | 466,800 | |
102 | 103 | 93 | 97 | -5 | -4.9 | 291,000 | |
96 | 114 | 95 | 102 | +4 | +4.1 | 1,395,600 |