38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 770 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 479 | 493 | +2 | +0.4 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 399 | 358 | 381 | +15 | +4.1 | 276,002 | |
346 | 382 | 346 | 366 | +17 | +4.9 | 179,402 | |
337 | 359 | 331 | 349 | +9 | +2.6 | 156,002 | |
333 | 360 | 332 | 340 | -1 | -0.3 | 219,602 | |
343 | 349 | 316 | 341 | +1 | +0.3 | 151,202 | |
351 | 363 | 335 | 340 | -9 | -2.6 | 325,204 | |
343 | 416 | 333 | 349 | +6 | +1.7 | 657,606 | |
366 | 366 | 333 | 343 | -25 | -6.8 | 298,802 | |
389 | 399 | 363 | 368 | -15 | -3.9 | 314,404 | |
320 | 420 | 313 | 383 | +62 | +19.3 | 568,806 | |
323 | 341 | 316 | 321 | -2 | -0.6 | 81,600 | |
300 | 369 | 291 | 323 | +18 | +5.9 | 179,402 | |
333 | 356 | 283 | 305 | -26 | -7.9 | 248,402 | |
457 | 457 | 318 | 331 | -126 | -27.6 | 634,806 | |
429 | 491 | 363 | 457 | +16 | +3.6 | 1,168,202 | |
242 | 526 | 237 | 441 | +203 | +85.3 | 1,906,200 | |
235 | 247 | 235 | 238 | 0 | 0.0 | 135,600 | |
233 | 249 | 218 | 238 | +13 | +5.8 | 248,400 | |
183 | 253 | 183 | 225 | +40 | +21.6 | 449,400 | |
201 | 201 | 176 | 185 | -16 | -8.0 | 109,800 | |
188 | 214 | 184 | 201 | +18 | +9.8 | 253,800 | |
168 | 201 | 168 | 183 | 0 | 0.0 | 90,000 | |
171 | 199 | 165 | 183 | +10 | +5.8 | 93,600 | |
167 | 225 | 164 | 173 | +6 | +3.6 | 298,200 | |
161 | 179 | 152 | 167 | +6 | +3.7 | 118,800 | |
191 | 191 | 157 | 161 | -22 | -12.0 | 138,600 | |
181 | 196 | 168 | 183 | +2 | +1.1 | 163,800 | |
158 | 191 | 153 | 181 | +23 | +14.6 | 171,000 | |
148 | 166 | 148 | 158 | +11 | +7.5 | 70,800 | |
148 | 155 | 146 | 147 | -1 | -0.7 | 43,800 |