38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 922 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 726 | 681 | 715 | +30 | +4.4 | 1,912,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 330 | 275 | 298 | +24 | +8.8 | 204,900 | |
269 | 282 | 267 | 274 | +2 | +0.7 | 80,900 | |
278 | 291 | 260 | 272 | 0 | 0.0 | 104,500 | |
283 | 314 | 262 | 272 | -16 | -5.6 | 88,900 | |
295 | 305 | 270 | 288 | -4 | -1.4 | 52,300 | |
340 | 340 | 285 | 292 | -51 | -14.9 | 59,500 | |
280 | 343 | 273 | 343 | +63 | +22.5 | 180,000 | |
292 | 315 | 252 | 280 | -5 | -1.8 | 70,300 | |
334 | 349 | 192 | 285 | -38 | -11.8 | 132,000 | |
338 | 359 | 289 | 323 | -15 | -4.4 | 76,400 | |
348 | 355 | 333 | 338 | -10 | -2.9 | 52,100 | |
364 | 374 | 342 | 348 | -12 | -3.3 | 82,400 | |
338 | 396 | 335 | 360 | +18 | +5.3 | 159,600 | |
342 | 354 | 325 | 342 | -2 | -0.6 | 121,500 | |
261 | 360 | 245 | 344 | +81 | +30.8 | 400,200 | |
327 | 339 | 260 | 263 | -59 | -18.3 | 143,300 | |
305 | 333 | 300 | 322 | +13 | +4.2 | 91,600 | |
439 | 447 | 295 | 309 | -132 | -29.9 | 238,100 | |
439 | 472 | 420 | 441 | +1 | +0.2 | 144,400 | |
463 | 469 | 385 | 440 | -23 | -5.0 | 104,200 | |
472 | 490 | 452 | 463 | -3 | -0.6 | 142,900 | |
482 | 492 | 453 | 466 | -14 | -2.9 | 89,900 | |
494 | 499 | 470 | 480 | -16 | -3.2 | 115,800 | |
499 | 517 | 487 | 496 | -1 | -0.2 | 203,200 | |
481 | 509 | 475 | 497 | +21 | +4.4 | 183,100 | |
484 | 496 | 471 | 476 | -13 | -2.7 | 140,500 | |
485 | 495 | 475 | 489 | +5 | +1.0 | 133,000 | |
509 | 512 | 475 | 484 | -23 | -4.5 | 404,800 | |
509 | 520 | 497 | 507 | -2 | -0.4 | 210,700 | |
519 | 528 | 501 | 509 | -9 | -1.7 | 250,500 |