38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 922 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 724 | 681 | 709 | +24 | +3.5 | 1,299,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 393 | 310 | 332 | +18 | +5.7 | 3,703,100 | |
368 | 368 | 310 | 314 | -54 | -14.7 | 556,200 | |
392 | 399 | 360 | 368 | -6 | -1.6 | 1,027,900 | |
415 | 421 | 347 | 374 | -41 | -9.9 | 686,200 | |
378 | 428 | 354 | 415 | +45 | +12.2 | 1,546,300 | |
290 | 445 | 277 | 370 | +74 | +25.0 | 3,705,500 | |
414 | 432 | 259 | 296 | -111 | -27.3 | 1,774,000 | |
418 | 435 | 392 | 407 | -16 | -3.8 | 1,611,200 | |
548 | 548 | 384 | 423 | -85 | -16.7 | 3,618,800 | |
432 | 508 | 393 | 508 | +80 | +18.7 | 2,026,600 | |
472 | 473 | 390 | 428 | -42 | -8.9 | 788,600 | |
528 | 528 | 446 | 470 | -53 | -10.1 | 863,800 | |
566 | 610 | 518 | 523 | -44 | -7.8 | 1,199,100 | |
570 | 640 | 564 | 567 | -4 | -0.7 | 1,643,400 | |
575 | 590 | 565 | 571 | -30 | -5.0 | 892,900 | |
631 | 635 | 535 | 601 | -47 | -7.3 | 1,294,800 | |
641 | 652 | 556 | 648 | +8 | +1.2 | 1,925,800 | |
601 | 768 | 596 | 640 | +52 | +8.8 | 6,089,500 | |
572 | 601 | 559 | 588 | +19 | +3.3 | 1,460,800 | |
610 | 614 | 563 | 569 | -41 | -6.7 | 942,000 | |
611 | 654 | 600 | 610 | -1 | -0.2 | 1,207,400 | |
659 | 659 | 570 | 611 | -38 | -5.9 | 1,045,100 | |
672 | 686 | 560 | 649 | -28 | -4.1 | 2,609,700 | |
711 | 749 | 674 | 677 | -32 | -4.5 | 2,468,100 | |
721 | 796 | 702 | 709 | -15 | -2.1 | 3,193,200 | |
691 | 773 | 688 | 724 | +34 | +4.9 | 2,356,200 | |
803 | 874 | 614 | 690 | -120 | -14.8 | 4,881,900 | |
777 | 885 | 750 | 810 | +33 | +4.2 | 3,268,900 | |
920 | 921 | 742 | 777 | -143 | -15.5 | 4,638,000 | |
940 | 1,124 | 913 | 920 | -8 | -0.9 | 11,380,100 |