![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 922 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 726 | 681 | 715 | +30 | +4.4 | 1,912,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 539 | 429 | 477 | -37 | -7.2 | 2,407,800 | |
522 | 644 | 510 | 514 | -4 | -0.8 | 6,595,100 | |
559 | 578 | 515 | 518 | -46 | -8.2 | 1,135,000 | |
565 | 612 | 554 | 564 | +2 | +0.4 | 1,773,800 | |
554 | 573 | 520 | 562 | +10 | +1.8 | 1,138,000 | |
611 | 614 | 552 | 552 | -54 | -8.9 | 1,310,300 | |
598 | 646 | 580 | 606 | +9 | +1.5 | 1,901,600 | |
634 | 634 | 576 | 597 | -35 | -5.5 | 1,275,200 | |
704 | 715 | 626 | 632 | -59 | -8.5 | 2,325,100 | |
680 | 753 | 638 | 691 | +20 | +3.0 | 3,831,300 | |
758 | 813 | 664 | 671 | -76 | -10.2 | 3,416,600 | |
875 | 877 | 731 | 747 | -98 | -11.6 | 8,396,700 | |
703 | 882 | 683 | 845 | +142 | +20.2 | 13,982,300 | |
663 | 730 | 607 | 703 | +40 | +6.0 | 4,714,300 | |
614 | 770 | 563 | 663 | +63 | +10.5 | 13,234,700 | |
533 | 637 | 526 | 600 | +67 | +12.6 | 6,089,500 | |
472 | 560 | 469 | 533 | +65 | +13.9 | 2,259,600 | |
533 | 591 | 460 | 468 | -67 | -12.5 | 4,660,500 | |
630 | 678 | 522 | 535 | -81 | -13.1 | 10,962,100 | |
400 | 630 | 393 | 616 | +213 | +52.9 | 4,083,500 | |
372 | 432 | 329 | 403 | -9 | -2.2 | 2,417,400 | |
449 | 516 | 303 | 412 | -48 | -10.4 | 4,736,200 | |
585 | 650 | 420 | 460 | -165 | -26.4 | 3,819,800 | |
605 | 738 | 586 | 625 | +5 | +0.8 | 6,022,200 | |
545 | 660 | 528 | 620 | +79 | +14.6 | 7,982,100 | |
458 | 548 | 444 | 541 | +81 | +17.6 | 2,866,700 | |
406 | 488 | 401 | 460 | +51 | +12.5 | 2,511,000 | |
393 | 437 | 371 | 409 | +14 | +3.5 | 2,018,700 | |
389 | 467 | 367 | 395 | +6 | +1.5 | 4,020,500 | |
336 | 396 | 331 | 389 | +57 | +17.2 | 1,963,500 |