39,341.54 | -325.53 | 160.73 | -0.02 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 232 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 210 | 185 | 207 | +16 | +8.4 | 25,150,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 191 | 158 | 171 | -12 | -6.6 | 19,871,903 | |
185 | 208 | 124 | 183 | +4 | +2.2 | 120,988,073 | |
157 | 182 | 142 | 179 | +37 | +26.1 | 134,402,856 | |
57 | 142 | 57 | 142 | +85 | +149.1 | 142,825,872 | |
61 | 62 | 56 | 57 | -2 | -3.4 | 16,726,331 | |
59 | 62 | 52 | 59 | +1 | +1.7 | 36,848,330 | |
52 | 59 | 44 | 58 | +6 | +11.5 | 56,226,937 | |
55 | 55 | 42 | 52 | -3 | -5.5 | 28,293,016 | |
50 | 67 | 50 | 55 | +5 | +10.0 | 143,789,761 | |
52 | 57 | 41 | 50 | -2 | -3.8 | 80,532,094 | |
72 | 73 | 49 | 52 | -19 | -26.8 | 42,927,771 | |
52 | 78 | 52 | 71 | +18 | +34.0 | 117,526,253 | |
31 | 77 | 30 | 53 | +22 | +71.0 | 233,811,895 | |
29 | 35 | 28 | 31 | +3 | +10.7 | 87,393,601 | |
24 | 31 | 24 | 28 | +4 | +16.7 | 146,059,197 | |
21 | 25 | 20 | 24 | +3 | +14.3 | 159,383,701 | |
16 | 23 | 16 | 21 | - | - | 342,883,800 |