39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 238 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 238 | 年初来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 238 | 200 | 230 | +21 | +10.0 | 41,470,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 121 | 80 | 81 | -39 | -32.5 | 48,429,900 | |
117 | 128 | 111 | 120 | +3 | +2.6 | 32,612,700 | |
129 | 132 | 112 | 117 | -11 | -8.6 | 69,451,400 | |
156 | 156 | 123 | 128 | -27 | -17.4 | 37,526,200 | |
170 | 173 | 142 | 155 | -16 | -9.4 | 20,852,100 | |
191 | 191 | 158 | 171 | -18 | -9.5 | 30,410,700 | |
206 | 218 | 180 | 189 | -18 | -8.7 | 38,176,400 | |
206 | 212 | 191 | 207 | +1 | +0.5 | 32,006,600 | |
229 | 249 | 187 | 206 | -22 | -9.6 | 30,552,700 | |
278 | 278 | 211 | 228 | -41 | -15.2 | 47,828,000 | |
268 | 282 | 253 | 269 | +1 | +0.4 | 42,158,500 | |
258 | 284 | 250 | 268 | +16 | +6.3 | 56,988,700 | |
225 | 259 | 222 | 252 | +15 | +6.3 | 47,733,000 | |
256 | 287 | 196 | 237 | -29 | -10.9 | 64,058,400 | |
210 | 308 | 198 | 266 | +62 | +30.4 | 142,756,500 | |
181 | 210 | 177 | 204 | +27 | +15.3 | 41,818,300 | |
177 | 179 | 174 | 177 | +1 | +0.6 | 15,772,900 | |
173 | 180 | 172 | 176 | +3 | +1.7 | 19,437,900 | |
179 | 185 | 172 | 173 | -5 | -2.8 | 25,858,100 | |
191 | 192 | 171 | 178 | -13 | -6.8 | 31,236,400 | |
178 | 212 | 178 | 191 | +13 | +7.3 | 73,516,400 | |
179 | 181 | 174 | 178 | -3 | -1.7 | 24,650,000 | |
171 | 182 | 169 | 181 | +10 | +5.8 | 20,590,200 | |
170 | 185 | 169 | 171 | +1 | +0.6 | 26,625,300 | |
187 | 192 | 169 | 170 | -16 | -8.6 | 26,483,500 | |
187 | 192 | 173 | 186 | -1 | -0.5 | 21,884,700 | |
208 | 214 | 182 | 187 | -24 | -11.4 | 38,903,900 | |
183 | 214 | 158 | 211 | +24 | +12.8 | 84,300,300 | |
308 | 308 | 187 | 187 | -113 | -37.7 | 59,675,800 | |
302 | 502 | 278 | 300 | +29 | +10.7 | 9,890,900 |