38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 237 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 203 | 185 | 199 | +8 | +4.2 | 20,271,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 55 | 48 | 55 | +6 | +12.2 | 15,387,400 | |
35 | 50 | 35 | 49 | +13 | +36.1 | 11,647,300 | |
34 | 37 | 34 | 36 | +1 | +2.9 | 5,375,200 | |
33 | 39 | 30 | 35 | +4 | +12.9 | 7,618,300 | |
32 | 33 | 29 | 31 | -2 | -6.1 | 3,147,400 | |
35 | 36 | 32 | 33 | -2 | -5.7 | 4,012,500 | |
35 | 36 | 29 | 35 | +2 | +6.1 | 8,635,900 | |
34 | 36 | 31 | 33 | -1 | -2.9 | 6,616,200 | |
37 | 38 | 24 | 34 | -4 | -10.5 | 14,593,300 | |
34 | 42 | 30 | 38 | +4 | +11.8 | 14,953,100 | |
44 | 44 | 31 | 34 | -11 | -24.4 | 9,925,700 | |
50 | 50 | 44 | 45 | -5 | -10.0 | 13,603,800 | |
51 | 52 | 44 | 50 | 0 | 0.0 | 13,155,200 | |
45 | 56 | 44 | 50 | +5 | +11.1 | 14,707,600 | |
42 | 45 | 42 | 45 | +3 | +7.1 | 8,902,900 | |
46 | 46 | 39 | 42 | -5 | -10.6 | 10,092,900 | |
53 | 53 | 46 | 47 | -6 | -11.3 | 12,401,200 | |
62 | 62 | 47 | 53 | -9 | -14.5 | 19,450,200 | |
53 | 68 | 53 | 62 | +7 | +12.7 | 24,043,600 | |
59 | 60 | 51 | 55 | -4 | -6.8 | 10,815,800 | |
62 | 67 | 55 | 59 | -3 | -4.8 | 15,184,400 | |
61 | 64 | 53 | 62 | +1 | +1.6 | 11,624,700 | |
74 | 80 | 60 | 61 | -15 | -19.7 | 28,102,500 | |
88 | 102 | 70 | 76 | -12 | -13.6 | 56,054,100 | |
72 | 92 | 65 | 88 | +15 | +20.5 | 35,149,500 | |
71 | 75 | 58 | 73 | +2 | +2.8 | 25,383,300 | |
83 | 86 | 70 | 71 | -10 | -12.3 | 28,232,100 | |
121 | 121 | 80 | 81 | -39 | -32.5 | 48,429,900 | |
117 | 128 | 111 | 120 | +3 | +2.6 | 32,612,700 | |
129 | 132 | 112 | 117 | -11 | -8.6 | 69,451,400 |