38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 237 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 203 | 185 | 199 | +8 | +4.2 | 20,271,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 35 | 34 | 35 | +1 | +2.9 | 5,399,300 | |
35 | 35 | 34 | 34 | -1 | -2.9 | 3,686,700 | |
36 | 36 | 34 | 35 | -1 | -2.8 | 3,769,400 | |
35 | 38 | 34 | 36 | +1 | +2.9 | 10,837,800 | |
40 | 41 | 33 | 35 | -5 | -12.5 | 10,635,300 | |
43 | 45 | 38 | 40 | -3 | -7.0 | 18,109,400 | |
40 | 43 | 38 | 43 | +6 | +16.2 | 16,974,000 | |
35 | 37 | 35 | 37 | +2 | +5.7 | 4,753,400 | |
36 | 36 | 33 | 35 | -1 | -2.8 | 4,760,600 | |
41 | 42 | 27 | 36 | -5 | -12.2 | 11,991,800 | |
41 | 42 | 39 | 41 | 0 | 0.0 | 5,563,500 | |
37 | 42 | 37 | 41 | +4 | +10.8 | 6,743,600 | |
37 | 38 | 35 | 37 | 0 | 0.0 | 7,135,100 | |
33 | 38 | 33 | 37 | +4 | +12.1 | 5,334,100 | |
37 | 37 | 33 | 33 | -4 | -10.8 | 5,223,500 | |
36 | 41 | 36 | 37 | +1 | +2.8 | 7,245,400 | |
39 | 39 | 36 | 36 | -3 | -7.7 | 5,449,500 | |
44 | 44 | 38 | 39 | -6 | -13.3 | 9,122,500 | |
44 | 47 | 42 | 45 | +2 | +4.7 | 6,739,000 | |
46 | 47 | 41 | 43 | -4 | -8.5 | 6,299,800 | |
45 | 49 | 45 | 47 | +3 | +6.8 | 9,959,300 | |
40 | 44 | 39 | 44 | +5 | +12.8 | 7,502,100 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 3,752,100 | |
41 | 41 | 39 | 39 | -1 | -2.5 | 4,966,600 | |
42 | 44 | 40 | 40 | -1 | -2.4 | 6,710,600 | |
45 | 46 | 39 | 41 | -5 | -10.9 | 5,932,500 | |
40 | 51 | 38 | 46 | +5 | +12.2 | 12,071,700 | |
52 | 52 | 40 | 41 | -10 | -19.6 | 13,037,800 | |
54 | 55 | 49 | 51 | -3 | -5.6 | 18,563,100 | |
55 | 70 | 54 | 54 | -1 | -1.8 | 37,617,900 |