39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 238 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 238 | 年初来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 238 | 200 | 230 | +21 | +10.0 | 41,470,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 128 | 111 | 124 | +14 | +12.7 | 42,757,800 | |
115 | 118 | 106 | 110 | -8 | -6.8 | 16,731,000 | |
121 | 129 | 118 | 118 | -3 | -2.5 | 42,945,300 | |
116 | 127 | 113 | 121 | +6 | +5.2 | 46,351,100 | |
110 | 118 | 107 | 115 | +7 | +6.5 | 25,235,000 | |
110 | 118 | 102 | 108 | -1 | -0.9 | 17,313,200 | |
116 | 124 | 102 | 109 | -9 | -7.6 | 37,659,800 | |
131 | 137 | 99 | 118 | -16 | -11.9 | 100,329,500 | |
84 | 140 | 81 | 134 | +53 | +65.4 | 120,526,100 | |
77 | 82 | 73 | 81 | +6 | +8.0 | 35,618,900 | |
75 | 78 | 71 | 75 | -1 | -1.3 | 25,005,100 | |
78 | 78 | 71 | 76 | -2 | -2.6 | 24,827,400 | |
70 | 79 | 69 | 78 | +9 | +13.0 | 25,029,800 | |
75 | 77 | 69 | 69 | -6 | -8.0 | 20,732,700 | |
76 | 85 | 74 | 75 | 0 | 0.0 | 49,617,900 | |
83 | 83 | 63 | 75 | -8 | -9.6 | 47,335,500 | |
79 | 98 | 77 | 83 | +4 | +5.1 | 64,311,300 | |
77 | 82 | 67 | 79 | +1 | +1.3 | 42,268,900 | |
60 | 82 | 60 | 78 | +19 | +32.2 | 41,020,000 | |
61 | 61 | 52 | 59 | -2 | -3.3 | 23,743,300 | |
45 | 61 | 45 | 61 | +16 | +35.6 | 24,504,300 | |
43 | 45 | 42 | 45 | +1 | +2.3 | 9,284,700 | |
43 | 45 | 43 | 44 | +1 | +2.3 | 6,588,200 | |
41 | 44 | 41 | 43 | +3 | +7.5 | 12,007,600 | |
38 | 41 | 37 | 40 | +3 | +8.1 | 8,093,600 | |
39 | 40 | 37 | 37 | -2 | -5.1 | 10,711,400 | |
44 | 45 | 39 | 39 | -5 | -11.4 | 29,739,400 | |
42 | 44 | 40 | 44 | +2 | +4.8 | 11,854,100 | |
43 | 43 | 38 | 42 | -1 | -2.3 | 7,521,400 | |
43 | 44 | 41 | 43 | +1 | +2.4 | 11,883,800 |