![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 237 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 203 | 185 | 199 | +8 | +4.2 | 20,271,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 172 | 157 | 166 | +2 | +1.2 | 32,769,400 | |
143 | 165 | 126 | 164 | +21 | +14.7 | 23,725,300 | |
141 | 145 | 137 | 143 | +2 | +1.4 | 7,971,100 | |
129 | 148 | 129 | 141 | +11 | +8.5 | 22,296,500 | |
125 | 130 | 121 | 130 | +6 | +4.8 | 7,265,900 | |
124 | 141 | 122 | 124 | +1 | +0.8 | 18,106,200 | |
129 | 132 | 110 | 123 | -8 | -6.1 | 13,596,700 | |
118 | 132 | 118 | 131 | +8 | +6.5 | 11,216,300 | |
126 | 127 | 116 | 123 | -2 | -1.6 | 12,957,200 | |
119 | 129 | 119 | 125 | +5 | +4.2 | 18,108,900 | |
123 | 129 | 95 | 120 | -1 | -0.8 | 32,677,300 | |
138 | 139 | 109 | 121 | -18 | -12.9 | 41,458,600 | |
150 | 154 | 133 | 139 | -11 | -7.3 | 30,496,500 | |
138 | 166 | 133 | 150 | +11 | +7.9 | 40,475,600 | |
128 | 143 | 126 | 139 | +12 | +9.4 | 29,014,800 | |
167 | 167 | 123 | 127 | -40 | -24.0 | 44,970,600 | |
170 | 182 | 130 | 167 | -2 | -1.2 | 42,315,600 | |
180 | 189 | 156 | 169 | -9 | -5.1 | 45,991,000 | |
201 | 203 | 178 | 178 | -27 | -13.2 | 49,626,200 | |
181 | 216 | 176 | 205 | +22 | +12.0 | 65,569,000 | |
175 | 223 | 173 | 183 | +10 | +5.8 | 142,324,800 | |
145 | 203 | 140 | 173 | +30 | +21.0 | 141,669,900 | |
127 | 151 | 125 | 143 | +16 | +12.6 | 55,601,900 | |
121 | 131 | 115 | 127 | +5 | +4.1 | 32,511,900 | |
123 | 124 | 116 | 122 | -2 | -1.6 | 19,034,400 | |
124 | 127 | 117 | 124 | +4 | +3.3 | 20,140,500 | |
122 | 123 | 110 | 120 | -4 | -3.2 | 19,848,500 | |
111 | 128 | 111 | 124 | +14 | +12.7 | 42,757,800 | |
115 | 118 | 106 | 110 | -8 | -6.8 | 16,731,000 | |
121 | 129 | 118 | 118 | -3 | -2.5 | 42,945,300 |