![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 237 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 203 | 185 | 199 | +8 | +4.2 | 20,271,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 180 | 166 | 170 | -3 | -1.7 | 14,800,800 | |
173 | 177 | 166 | 173 | -1 | -0.6 | 9,990,300 | |
173 | 176 | 167 | 174 | +2 | +1.2 | 12,177,000 | |
158 | 172 | 138 | 172 | +14 | +8.9 | 33,676,600 | |
158 | 165 | 152 | 158 | +1 | +0.6 | 17,987,800 | |
138 | 160 | 137 | 157 | +15 | +10.6 | 17,238,100 | |
161 | 162 | 128 | 142 | -18 | -11.2 | 14,573,300 | |
159 | 163 | 148 | 160 | +2 | +1.3 | 11,508,400 | |
177 | 178 | 145 | 158 | -19 | -10.7 | 16,090,100 | |
173 | 181 | 166 | 177 | +4 | +2.3 | 23,089,900 | |
178 | 178 | 167 | 173 | -4 | -2.3 | 11,530,200 | |
189 | 190 | 174 | 177 | -13 | -6.8 | 21,933,600 | |
181 | 193 | 176 | 190 | +7 | +3.8 | 22,039,600 | |
185 | 186 | 180 | 183 | -1 | -0.5 | 8,147,000 | |
176 | 184 | 170 | 184 | +9 | +5.1 | 12,168,500 | |
186 | 188 | 163 | 175 | -10 | -5.4 | 23,959,200 | |
193 | 198 | 172 | 185 | -8 | -4.1 | 19,755,700 | |
195 | 212 | 190 | 193 | +1 | +0.5 | 25,733,600 | |
166 | 199 | 165 | 192 | +27 | +16.4 | 36,146,700 | |
167 | 168 | 160 | 165 | -1 | -0.6 | 10,870,100 | |
165 | 168 | 164 | 166 | 0 | 0.0 | 9,133,500 | |
167 | 174 | 162 | 166 | 0 | 0.0 | 18,731,200 | |
165 | 168 | 158 | 166 | +1 | +0.6 | 12,774,100 | |
164 | 174 | 162 | 165 | +2 | +1.2 | 28,582,900 | |
157 | 167 | 155 | 163 | +6 | +3.8 | 21,506,800 | |
145 | 159 | 143 | 157 | +13 | +9.0 | 9,720,900 | |
150 | 150 | 135 | 144 | -4 | -2.7 | 10,281,600 | |
151 | 168 | 148 | 148 | -3 | -2.0 | 25,141,700 | |
151 | 154 | 149 | 151 | -2 | -1.3 | 9,776,400 | |
166 | 170 | 149 | 153 | -13 | -7.8 | 14,106,900 |