![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 912 | 891 | 896 | -2 | -0.2 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 898 | 868 | 884 | +5 | +0.6 | 39,700 | |
887 | 890 | 842 | 879 | 0 | 0.0 | 56,700 | |
888 | 941 | 835 | 879 | -8 | -0.9 | 93,500 | |
914 | 918 | 871 | 887 | -42 | -4.5 | 61,000 | |
867 | 939 | 851 | 929 | +68 | +7.9 | 46,300 | |
832 | 873 | 826 | 861 | +29 | +3.5 | 35,500 | |
896 | 899 | 795 | 832 | -58 | -6.5 | 65,000 | |
899 | 937 | 890 | 890 | -3 | -0.3 | 76,900 | |
877 | 899 | 855 | 893 | +13 | +1.5 | 86,600 | |
900 | 907 | 875 | 880 | -19 | -2.1 | 66,500 | |
938 | 938 | 893 | 899 | -39 | -4.2 | 49,800 | |
930 | 942 | 906 | 938 | +11 | +1.2 | 41,900 | |
891 | 954 | 891 | 927 | +37 | +4.2 | 66,700 | |
904 | 942 | 880 | 890 | -10 | -1.1 | 93,800 | |
905 | 920 | 894 | 900 | -5 | -0.6 | 57,400 | |
929 | 932 | 869 | 905 | -10 | -1.1 | 87,700 | |
1,010 | 1,037 | 898 | 915 | -95 | -9.4 | 153,400 | |
974 | 1,070 | 973 | 1,010 | +37 | +3.8 | 119,800 | |
952 | 973 | 945 | 973 | +23 | +2.4 | 80,500 | |
965 | 965 | 934 | 950 | -17 | -1.8 | 118,000 | |
954 | 977 | 954 | 967 | +14 | +1.5 | 50,800 | |
961 | 967 | 950 | 953 | -8 | -0.8 | 71,300 | |
968 | 968 | 921 | 961 | 0 | 0.0 | 90,300 | |
938 | 972 | 931 | 961 | +23 | +2.5 | 74,300 | |
951 | 973 | 937 | 938 | -26 | -2.7 | 84,200 | |
931 | 997 | 926 | 964 | +29 | +3.1 | 119,700 | |
980 | 984 | 901 | 935 | -44 | -4.5 | 94,400 | |
998 | 998 | 950 | 979 | -16 | -1.6 | 160,800 | |
990 | 1,002 | 902 | 995 | -12 | -1.2 | 350,700 | |
838 | 1,015 | 830 | 1,007 | +154 | +18.1 | 539,800 |