38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 81 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 69 | 64 | 67 | +1 | +1.5 | 2,766,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 882 | 720 | 756 | +22 | +3.0 | 80,100 | |
852 | 889 | 705 | 734 | -124 | -14.5 | 38,400 | |
838 | 947 | 822 | 858 | -3 | -0.3 | 69,400 | |
897 | 903 | 779 | 861 | -32 | -3.6 | 86,900 | |
958 | 977 | 854 | 893 | -73 | -7.6 | 95,300 | |
999 | 1,055 | 933 | 966 | -37 | -3.7 | 31,800 | |
993 | 1,036 | 977 | 1,003 | -25 | -2.4 | 48,100 | |
1,044 | 1,080 | 981 | 1,028 | -15 | -1.4 | 50,200 | |
1,050 | 1,050 | 941 | 1,043 | +1 | +0.1 | 116,300 | |
1,336 | 1,382 | 805 | 1,042 | -299 | -22.3 | 196,400 | |
1,323 | 1,432 | 1,305 | 1,341 | +40 | +3.1 | 68,300 | |
1,426 | 1,454 | 1,258 | 1,301 | -96 | -6.9 | 83,100 | |
1,167 | 1,455 | 1,103 | 1,397 | +287 | +25.9 | 113,000 | |
1,084 | 1,233 | 1,037 | 1,110 | +26 | +2.4 | 95,500 | |
1,129 | 1,190 | 1,038 | 1,084 | -132 | -10.9 | 66,100 | |
1,204 | 1,294 | 1,066 | 1,216 | -8 | -0.7 | 102,000 | |
1,264 | 1,264 | 1,102 | 1,224 | -44 | -3.5 | 72,800 | |
1,323 | 1,360 | 1,147 | 1,268 | -70 | -5.2 | 88,300 | |
1,470 | 1,536 | 1,257 | 1,338 | -125 | -8.5 | 81,500 | |
1,702 | 1,786 | 1,324 | 1,463 | -226 | -13.4 | 251,200 | |
1,595 | 1,801 | 1,562 | 1,689 | +88 | +5.5 | 256,100 | |
1,573 | 1,819 | 1,404 | 1,601 | +2 | +0.1 | 378,400 | |
1,617 | 1,700 | 1,508 | 1,599 | -45 | -2.7 | 115,200 | |
1,691 | 2,058 | 1,643 | 1,644 | -48 | -2.8 | 240,900 | |
1,736 | 2,235 | 1,573 | 1,692 | -79 | -4.5 | 655,000 | |
2,205 | 3,117 | 1,552 | 1,771 | -213 | -10.7 | 1,296,100 | |
1,680 | 1,985 | 1,558 | 1,984 | +304 | +18.1 | 307,200 | |
1,394 | 1,757 | 1,378 | 1,680 | +270 | +19.1 | 160,300 | |
1,757 | 1,830 | 1,325 | 1,410 | -347 | -19.7 | 228,300 | |
1,397 | 1,833 | 1,286 | 1,757 | +360 | +25.8 | 362,400 |