米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.52 | -1.58 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.03% | 0.27% | 1.53% | ||||
| 52週高値 | 3,634.0 | 52週安値 | 2,591.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,634.0 | 年初来安値 | 2,740.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,521.0 | 3,536.0 | 2,867.0 | 2,888.5 | -654.5 | -18.5 | 7,376,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 725.0 | 832.5 | 725.0 | 817.5 | +90.0 | +12.4 | 4,117,600 | |
| 710.0 | 735.0 | 682.5 | 727.5 | +52.5 | +7.8 | 1,523,600 | |
| 720.0 | 750.0 | 675.0 | 675.0 | -45.0 | -6.2 | 2,090,000 | |
| 702.5 | 720.0 | 652.5 | 720.0 | +20.0 | +2.9 | 1,555,200 | |
| 627.5 | 725.0 | 597.5 | 700.0 | +65.0 | +10.2 | 2,845,600 | |
| 725.0 | 727.5 | 585.0 | 635.0 | -65.0 | -9.3 | 2,218,400 | |
| 827.5 | 827.5 | 685.0 | 700.0 | -127.5 | -15.4 | 1,576,000 | |
| 862.5 | 865.0 | 812.5 | 827.5 | -10.0 | -1.2 | 1,491,200 | |
| 885.0 | 885.0 | 737.5 | 837.5 | -27.5 | -3.2 | 2,338,800 | |
| 820.0 | 960.0 | 817.5 | 865.0 | +52.5 | +6.5 | 4,779,600 | |
| 837.5 | 845.0 | 775.0 | 812.5 | -17.5 | -2.1 | 1,634,400 | |
| 797.5 | 840.0 | 765.0 | 830.0 | +40.0 | +5.1 | 2,154,800 | |
| 757.5 | 832.5 | 757.5 | 790.0 | +32.5 | +4.3 | 3,130,000 | |
| 685.0 | 767.5 | 670.0 | 757.5 | +75.0 | +11.0 | 2,312,800 | |
| 730.0 | 737.5 | 642.5 | 682.5 | -45.0 | -6.2 | 2,982,400 | |
| 675.0 | 745.0 | 672.5 | 727.5 | +52.5 | +7.8 | 2,365,600 | |
| 660.0 | 692.5 | 620.0 | 675.0 | +22.5 | +3.4 | 2,310,000 | |
| 672.5 | 717.5 | 645.0 | 652.5 | -17.5 | -2.6 | 1,609,600 | |
| 657.5 | 687.5 | 617.5 | 670.0 | +5.0 | +0.8 | 1,406,800 | |
| 652.5 | 670.0 | 600.0 | 665.0 | 0.0 | 0.0 | 1,894,000 | |
| 692.5 | 712.5 | 640.0 | 665.0 | -37.5 | -5.3 | 1,751,200 | |
| 747.5 | 750.0 | 687.5 | 702.5 | -47.5 | -6.3 | 1,884,000 | |
| 800.0 | 1,050.0 | 687.5 | 750.0 | +7.5 | +1.0 | 20,298,400 | |
| 722.5 | 785.0 | 702.5 | 742.5 | +20.0 | +2.8 | 1,665,600 | |
| 680.0 | 737.5 | 677.5 | 722.5 | +42.5 | +6.2 | 1,305,600 | |
| 725.0 | 807.5 | 680.0 | 680.0 | -57.5 | -7.8 | 1,800,400 | |
| 747.5 | 750.0 | 672.5 | 737.5 | -10.0 | -1.3 | 2,057,600 | |
| 745.0 | 770.0 | 712.5 | 747.5 | +10.0 | +1.4 | 1,561,600 | |
| 602.5 | 807.5 | 600.0 | 737.5 | +127.5 | +20.9 | 2,180,000 | |
| 690.0 | 710.0 | 595.0 | 610.0 | － | － | 2,113,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
