52週高値 | 3,246.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,246.0 | 年初来安値 | 2,740.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,073.0 | 3,121.0 | 3,070.0 | 3,087.0 | 0.0 | 0.0 | 332,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075.0 | 1,127.5 | 1,045.0 | 1,125.0 | +47.5 | +4.4 | 2,978,400 | |
1,127.5 | 1,135.0 | 1,060.0 | 1,077.5 | -52.5 | -4.6 | 3,875,600 | |
1,080.0 | 1,142.5 | 1,075.0 | 1,130.0 | +62.5 | +5.9 | 6,738,800 | |
1,075.0 | 1,097.5 | 1,025.0 | 1,067.5 | -12.5 | -1.2 | 5,573,200 | |
1,107.5 | 1,107.5 | 1,027.5 | 1,080.0 | -25.0 | -2.3 | 5,916,800 | |
1,055.0 | 1,112.5 | 1,045.0 | 1,105.0 | +50.0 | +4.7 | 5,462,800 | |
1,062.5 | 1,105.0 | 995.0 | 1,055.0 | -5.0 | -0.5 | 5,886,800 | |
1,040.0 | 1,072.5 | 1,037.5 | 1,060.0 | +17.5 | +1.7 | 4,573,600 | |
1,010.0 | 1,070.0 | 1,000.0 | 1,042.5 | +32.5 | +3.2 | 4,630,400 | |
1,092.5 | 1,112.5 | 977.5 | 1,010.0 | -82.5 | -7.6 | 5,797,200 | |
1,080.0 | 1,120.0 | 1,050.0 | 1,092.5 | +15.0 | +1.4 | 5,907,200 | |
1,060.0 | 1,102.5 | 1,060.0 | 1,077.5 | +17.5 | +1.7 | 7,965,600 | |
1,100.0 | 1,152.5 | 1,052.5 | 1,060.0 | -37.5 | -3.4 | 7,004,800 | |
1,062.5 | 1,100.0 | 1,057.5 | 1,097.5 | +27.5 | +2.6 | 4,918,400 | |
1,050.0 | 1,097.5 | 1,045.0 | 1,070.0 | +22.5 | +2.1 | 7,751,200 | |
1,162.5 | 1,167.5 | 1,032.5 | 1,047.5 | -117.5 | -10.1 | 10,658,400 | |
1,155.0 | 1,197.5 | 1,132.5 | 1,165.0 | +17.5 | +1.5 | 3,065,600 | |
1,125.0 | 1,152.5 | 1,087.5 | 1,147.5 | +25.0 | +2.2 | 5,652,000 | |
1,177.5 | 1,212.5 | 1,122.5 | 1,122.5 | -55.0 | -4.7 | 3,043,200 | |
1,180.0 | 1,222.5 | 1,147.5 | 1,177.5 | -2.5 | -0.2 | 5,988,000 | |
1,162.5 | 1,207.5 | 1,140.0 | 1,180.0 | +20.0 | +1.7 | 4,622,000 | |
1,132.5 | 1,205.0 | 1,130.0 | 1,160.0 | +32.5 | +2.9 | 5,634,000 | |
1,097.5 | 1,137.5 | 1,077.5 | 1,127.5 | +30.0 | +2.7 | 3,610,400 | |
1,040.0 | 1,112.5 | 1,002.5 | 1,097.5 | +60.0 | +5.8 | 3,467,200 | |
1,052.5 | 1,145.0 | 1,022.5 | 1,037.5 | -20.0 | -1.9 | 3,587,600 | |
1,185.0 | 1,232.5 | 1,045.0 | 1,057.5 | -127.5 | -10.8 | 3,078,000 | |
1,160.0 | 1,210.0 | 1,137.5 | 1,185.0 | +25.0 | +2.2 | 2,943,200 | |
1,225.0 | 1,232.5 | 1,110.0 | 1,160.0 | -67.5 | -5.5 | 3,996,000 | |
1,175.0 | 1,265.0 | 1,127.5 | 1,227.5 | +55.0 | +4.7 | 5,823,200 | |
1,012.5 | 1,180.0 | 1,005.0 | 1,172.5 | +140.0 | +13.6 | 7,038,400 |