52週高値 | 3,246.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,246.0 | 年初来安値 | 2,740.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,073.0 | 3,121.0 | 3,070.0 | 3,087.0 | 0.0 | 0.0 | 332,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742.5 | 837.5 | 720.0 | 812.5 | +55.0 | +7.3 | 3,488,800 | |
747.5 | 770.0 | 700.0 | 757.5 | +20.0 | +2.7 | 3,440,400 | |
742.5 | 805.0 | 710.0 | 737.5 | -2.5 | -0.3 | 2,607,600 | |
782.5 | 807.5 | 712.5 | 740.0 | -40.0 | -5.1 | 2,160,000 | |
885.0 | 892.5 | 752.5 | 780.0 | -92.5 | -10.6 | 2,539,600 | |
805.0 | 880.0 | 775.0 | 872.5 | +70.0 | +8.7 | 3,474,800 | |
792.5 | 890.0 | 787.5 | 802.5 | +12.5 | +1.6 | 4,875,200 | |
752.5 | 800.0 | 595.0 | 790.0 | +40.0 | +5.3 | 6,286,400 | |
800.0 | 830.0 | 712.5 | 750.0 | -55.0 | -6.8 | 5,580,800 | |
760.0 | 810.0 | 722.5 | 805.0 | +45.0 | +5.9 | 5,701,200 | |
687.5 | 770.0 | 650.0 | 760.0 | +70.0 | +10.1 | 6,692,400 | |
792.5 | 792.5 | 675.0 | 690.0 | -100.0 | -12.7 | 7,846,800 | |
815.0 | 877.5 | 727.5 | 790.0 | -30.0 | -3.7 | 6,268,400 | |
765.0 | 835.0 | 755.0 | 820.0 | +57.5 | +7.5 | 3,731,200 | |
695.0 | 777.5 | 657.5 | 762.5 | +67.5 | +9.7 | 5,485,200 | |
770.0 | 780.0 | 680.0 | 695.0 | -72.5 | -9.4 | 5,736,400 | |
807.5 | 807.5 | 707.5 | 767.5 | -50.0 | -6.1 | 6,186,800 | |
800.0 | 890.0 | 792.5 | 817.5 | +30.0 | +3.8 | 6,264,400 | |
942.5 | 945.0 | 680.0 | 787.5 | -142.5 | -15.3 | 14,206,000 | |
1,150.0 | 1,180.0 | 880.0 | 930.0 | -220.0 | -19.1 | 7,188,800 | |
1,112.5 | 1,152.5 | 1,042.5 | 1,150.0 | +32.5 | +2.9 | 4,328,000 | |
1,157.5 | 1,160.0 | 1,007.5 | 1,117.5 | -65.0 | -5.5 | 8,010,000 | |
1,250.0 | 1,260.0 | 1,145.0 | 1,182.5 | -57.5 | -4.6 | 5,952,800 | |
1,217.5 | 1,275.0 | 1,207.5 | 1,240.0 | +25.0 | +2.1 | 7,574,400 | |
1,385.0 | 1,402.5 | 1,195.0 | 1,215.0 | -160.0 | -11.6 | 9,958,400 | |
1,457.5 | 1,515.0 | 1,330.0 | 1,375.0 | -77.5 | -5.3 | 11,093,600 | |
1,507.5 | 1,507.5 | 1,407.5 | 1,452.5 | -35.0 | -2.4 | 8,465,200 | |
1,340.0 | 1,525.0 | 1,307.5 | 1,487.5 | +165.0 | +12.5 | 8,299,600 | |
1,180.0 | 1,365.0 | 1,180.0 | 1,322.5 | +135.0 | +11.4 | 7,912,400 | |
1,120.0 | 1,217.5 | 1,105.0 | 1,187.5 | +62.5 | +5.6 | 5,440,000 |