52週高値 | 3,246.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,246.0 | 年初来安値 | 2,740.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,073.0 | 3,121.0 | 3,070.0 | 3,087.0 | 0.0 | 0.0 | 332,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827.5 | 827.5 | 685.0 | 700.0 | -127.5 | -15.4 | 1,576,000 | |
862.5 | 865.0 | 812.5 | 827.5 | -10.0 | -1.2 | 1,491,200 | |
885.0 | 885.0 | 737.5 | 837.5 | -27.5 | -3.2 | 2,338,800 | |
820.0 | 960.0 | 817.5 | 865.0 | +52.5 | +6.5 | 4,779,600 | |
837.5 | 845.0 | 775.0 | 812.5 | -17.5 | -2.1 | 1,634,400 | |
797.5 | 840.0 | 765.0 | 830.0 | +40.0 | +5.1 | 2,154,800 | |
757.5 | 832.5 | 757.5 | 790.0 | +32.5 | +4.3 | 3,130,000 | |
685.0 | 767.5 | 670.0 | 757.5 | +75.0 | +11.0 | 2,312,800 | |
730.0 | 737.5 | 642.5 | 682.5 | -45.0 | -6.2 | 2,982,400 | |
675.0 | 745.0 | 672.5 | 727.5 | +52.5 | +7.8 | 2,365,600 | |
660.0 | 692.5 | 620.0 | 675.0 | +22.5 | +3.4 | 2,310,000 | |
672.5 | 717.5 | 645.0 | 652.5 | -17.5 | -2.6 | 1,609,600 | |
657.5 | 687.5 | 617.5 | 670.0 | +5.0 | +0.8 | 1,406,800 | |
652.5 | 670.0 | 600.0 | 665.0 | 0.0 | 0.0 | 1,894,000 | |
692.5 | 712.5 | 640.0 | 665.0 | -37.5 | -5.3 | 1,751,200 | |
747.5 | 750.0 | 687.5 | 702.5 | -47.5 | -6.3 | 1,884,000 | |
800.0 | 1,050.0 | 687.5 | 750.0 | +7.5 | +1.0 | 20,298,400 | |
722.5 | 785.0 | 702.5 | 742.5 | +20.0 | +2.8 | 1,665,600 | |
680.0 | 737.5 | 677.5 | 722.5 | +42.5 | +6.2 | 1,305,600 | |
725.0 | 807.5 | 680.0 | 680.0 | -57.5 | -7.8 | 1,800,400 | |
747.5 | 750.0 | 672.5 | 737.5 | -10.0 | -1.3 | 2,057,600 | |
745.0 | 770.0 | 712.5 | 747.5 | +10.0 | +1.4 | 1,561,600 | |
602.5 | 807.5 | 600.0 | 737.5 | +127.5 | +20.9 | 2,180,000 | |
690.0 | 710.0 | 595.0 | 610.0 | -80.0 | -11.6 | 2,113,200 | |
780.0 | 782.5 | 670.0 | 690.0 | -82.5 | -10.7 | 1,549,200 | |
867.5 | 875.0 | 745.0 | 772.5 | -82.5 | -9.6 | 1,254,400 | |
952.5 | 962.5 | 787.5 | 855.0 | -80.0 | -8.6 | 1,390,800 | |
962.5 | 992.5 | 907.5 | 935.0 | -30.0 | -3.1 | 1,429,600 | |
970.0 | 980.0 | 907.5 | 965.0 | -2.5 | -0.3 | 1,558,800 | |
920.0 | 1,015.0 | 900.0 | 967.5 | - | - | 1,807,200 |