38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,101.0 | 3,204.0 | 3,033.0 | 3,097.0 | +5.0 | +0.2 | 2,960,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917.5 | 945.0 | 882.5 | 941.2 | +25.0 | +2.7 | 6,604,400 | |
891.2 | 916.2 | 802.5 | 916.2 | +15.0 | +1.7 | 9,031,600 | |
955.0 | 981.2 | 838.7 | 901.2 | -61.3 | -6.4 | 8,990,400 | |
907.5 | 987.5 | 850.0 | 962.5 | +55.0 | +6.1 | 8,026,400 | |
801.2 | 930.0 | 723.2 | 907.5 | +97.5 | +12.0 | 10,551,200 | |
719.2 | 847.5 | 687.0 | 810.0 | +90.3 | +12.5 | 14,867,200 | |
655.7 | 737.0 | 605.0 | 719.7 | +66.0 | +10.1 | 14,662,000 | |
654.2 | 673.5 | 611.0 | 653.7 | +10.5 | +1.6 | 7,357,600 | |
575.0 | 673.2 | 560.5 | 643.2 | +68.2 | +11.9 | 25,648,800 | |
525.0 | 606.2 | 500.0 | 575.0 | - | - | 37,955,200 |