38,093.63 | -720.93 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.86% | 0.02% | -0.15% | 0.12% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,101.0 | 3,204.0 | 3,033.0 | 3,077.0 | -15.0 | -0.5 | 2,984,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.0 | 3,150.0 | 2,896.0 | 2,908.0 | -172.0 | -5.6 | 7,143,100 | |
3,080.0 | 3,290.0 | 2,817.0 | 3,080.0 | +20.0 | +0.7 | 9,867,500 | |
3,010.0 | 3,125.0 | 2,888.0 | 3,060.0 | +78.0 | +2.6 | 7,062,000 | |
3,080.0 | 3,140.0 | 2,941.0 | 2,982.0 | -103.0 | -3.3 | 9,159,300 | |
3,520.0 | 3,570.0 | 3,040.0 | 3,085.0 | -405.0 | -11.6 | 9,957,000 | |
3,370.0 | 3,565.0 | 3,320.0 | 3,490.0 | +50.0 | +1.5 | 8,064,500 | |
3,785.0 | 3,810.0 | 3,280.0 | 3,440.0 | -320.0 | -8.5 | 9,279,000 | |
3,680.0 | 3,815.0 | 3,535.0 | 3,760.0 | +10.0 | +0.3 | 11,233,200 | |
3,740.0 | 3,810.0 | 3,295.0 | 3,750.0 | +10.0 | +0.3 | 10,186,800 | |
3,560.0 | 3,770.0 | 3,500.0 | 3,740.0 | +205.0 | +5.8 | 7,443,300 | |
3,670.0 | 3,710.0 | 3,450.0 | 3,535.0 | -165.0 | -4.5 | 9,262,300 | |
4,150.0 | 4,160.0 | 3,600.0 | 3,700.0 | -465.0 | -11.2 | 11,231,600 | |
3,935.0 | 4,265.0 | 3,785.0 | 4,165.0 | +195.0 | +4.9 | 12,337,900 | |
3,665.0 | 4,075.0 | 3,665.0 | 3,970.0 | +280.0 | +7.6 | 9,697,800 | |
3,520.0 | 3,815.0 | 3,515.0 | 3,690.0 | +170.0 | +4.8 | 9,741,400 | |
3,575.0 | 3,785.0 | 3,370.0 | 3,520.0 | -60.0 | -1.7 | 15,845,300 | |
3,850.0 | 3,870.0 | 3,430.0 | 3,580.0 | -260.0 | -6.8 | 11,367,000 | |
3,690.0 | 3,935.0 | 3,685.0 | 3,840.0 | +175.0 | +4.8 | 8,782,500 | |
3,945.0 | 3,945.0 | 3,615.0 | 3,665.0 | -260.0 | -6.6 | 9,852,300 | |
3,855.0 | 3,940.0 | 3,695.0 | 3,925.0 | +110.0 | +2.9 | 14,044,700 | |
3,995.0 | 4,185.0 | 3,770.0 | 3,815.0 | -140.0 | -3.5 | 12,499,200 | |
3,770.0 | 4,015.0 | 3,715.0 | 3,955.0 | +195.0 | +5.2 | 12,247,800 | |
4,565.0 | 4,645.0 | 3,680.0 | 3,760.0 | -815.0 | -17.8 | 25,094,400 | |
4,405.0 | 4,690.0 | 4,190.0 | 4,575.0 | +160.0 | +3.6 | 10,074,300 | |
4,285.0 | 4,675.0 | 4,285.0 | 4,415.0 | +125.0 | +2.9 | 12,038,500 | |
3,880.0 | 4,455.0 | 3,815.0 | 4,290.0 | +400.0 | +10.3 | 14,880,900 | |
3,830.0 | 3,965.0 | 3,685.0 | 3,890.0 | +95.0 | +2.5 | 12,070,100 | |
3,845.0 | 4,110.0 | 3,790.0 | 3,795.0 | -15.0 | -0.4 | 17,335,400 | |
3,675.0 | 3,870.0 | 3,515.0 | 3,810.0 | +135.0 | +3.7 | 16,028,900 | |
3,690.0 | 3,805.0 | 3,430.0 | 3,675.0 | +15.0 | +0.4 | 12,500,300 |