38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 2,635 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537 | 2,553 | 2,526 | 2,541 | -33 | -1.3 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 1,000 | 940 | 998 | +38 | +4.0 | 23,500 | |
976 | 1,004 | 960 | 960 | -20 | -2.0 | 16,500 | |
998 | 1,030 | 960 | 980 | -18 | -1.8 | 19,500 | |
960 | 1,038 | 960 | 998 | +40 | +4.2 | 35,000 | |
940 | 966 | 922 | 958 | +18 | +1.9 | 17,000 | |
920 | 968 | 910 | 940 | +30 | +3.3 | 17,000 | |
880 | 980 | 880 | 910 | +30 | +3.4 | 30,500 | |
890 | 914 | 880 | 880 | -10 | -1.1 | 20,500 | |
900 | 936 | 880 | 890 | -10 | -1.1 | 24,500 | |
910 | 940 | 880 | 900 | -10 | -1.1 | 66,000 | |
900 | 920 | 900 | 910 | +10 | +1.1 | 16,500 | |
918 | 940 | 888 | 900 | -18 | -2.0 | 31,500 | |
890 | 926 | 880 | 918 | +28 | +3.1 | 35,500 | |
890 | 900 | 820 | 890 | 0 | 0.0 | 35,000 | |
884 | 900 | 884 | 890 | -10 | -1.1 | 21,000 | |
880 | 914 | 870 | 900 | +20 | +2.3 | 30,500 | |
840 | 890 | 820 | 880 | +40 | +4.8 | 32,000 | |
814 | 842 | 804 | 840 | +26 | +3.2 | 28,500 | |
820 | 820 | 800 | 814 | +14 | +1.8 | 145,500 | |
834 | 834 | 800 | 800 | -34 | -4.1 | 36,500 | |
836 | 836 | 820 | 834 | -2 | -0.2 | 44,500 | |
840 | 842 | 830 | 836 | -4 | -0.5 | 42,000 | |
850 | 850 | 830 | 840 | 0 | 0.0 | 34,000 | |
864 | 864 | 818 | 840 | -24 | -2.8 | 46,000 | |
820 | 864 | 820 | 864 | +44 | +5.4 | 35,500 | |
860 | 860 | 818 | 820 | -22 | -2.6 | 39,500 | |
860 | 868 | 820 | 842 | -18 | -2.1 | 16,500 | |
850 | 880 | 840 | 860 | 0 | 0.0 | 40,500 | |
880 | 880 | 860 | 860 | -20 | -2.3 | 16,000 | |
880 | 906 | 880 | 880 | -20 | -2.2 | 13,500 |