38,299.71 | +25.66 | 155.92 | -1.96 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.24% | 0.23% | -0.26% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,476 | 2,440 | 2,463 | +11 | +0.4 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,062 | 1,110 | 0 | 0.0 | 32,000 | |
1,140 | 1,166 | 1,110 | 1,110 | -30 | -2.6 | 42,000 | |
1,188 | 1,192 | 1,140 | 1,140 | -44 | -3.7 | 76,500 | |
1,238 | 1,240 | 1,180 | 1,184 | -54 | -4.4 | 64,500 | |
1,202 | 1,260 | 1,196 | 1,238 | +38 | +3.2 | 41,000 | |
1,160 | 1,260 | 1,074 | 1,200 | +6 | +0.5 | 53,000 | |
1,264 | 1,264 | 1,156 | 1,194 | -86 | -6.7 | 99,500 | |
1,304 | 1,338 | 1,278 | 1,280 | -4 | -0.3 | 41,500 | |
1,340 | 1,392 | 1,244 | 1,284 | -62 | -4.6 | 86,500 | |
1,300 | 1,382 | 1,300 | 1,346 | +46 | +3.5 | 70,000 | |
1,360 | 1,398 | 1,240 | 1,300 | -42 | -3.1 | 105,500 | |
1,142 | 1,446 | 1,138 | 1,342 | +192 | +16.7 | 136,000 | |
1,080 | 1,150 | 1,076 | 1,150 | +66 | +6.1 | 73,500 | |
1,070 | 1,198 | 1,040 | 1,084 | +6 | +0.6 | 91,000 | |
1,020 | 1,140 | 1,014 | 1,078 | +58 | +5.7 | 98,500 | |
1,004 | 1,024 | 1,000 | 1,020 | +18 | +1.8 | 59,500 | |
998 | 1,018 | 980 | 1,002 | +12 | +1.2 | 86,500 | |
988 | 1,010 | 980 | 990 | 0 | 0.0 | 84,500 | |
960 | 1,006 | 952 | 990 | +30 | +3.1 | 31,500 | |
990 | 1,000 | 950 | 960 | -40 | -4.0 | 37,000 | |
990 | 1,110 | 970 | 1,000 | +10 | +1.0 | 149,500 | |
928 | 990 | 924 | 990 | +62 | +6.7 | 61,500 | |
904 | 930 | 870 | 928 | +26 | +2.9 | 126,000 | |
946 | 948 | 892 | 902 | -52 | -5.5 | 115,000 | |
922 | 954 | 906 | 954 | +32 | +3.5 | 27,000 | |
910 | 950 | 910 | 922 | +2 | +0.2 | 26,000 | |
950 | 988 | 916 | 920 | -44 | -4.6 | 76,000 | |
990 | 990 | 940 | 964 | -36 | -3.6 | 64,000 | |
998 | 1,060 | 980 | 1,000 | +2 | +0.2 | 74,500 | |
942 | 1,000 | 940 | 998 | +38 | +4.0 | 23,500 |