38,274.05 | -131.61 | 155.65 | -2.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.41% | 0.23% | -0.26% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,476 | 2,440 | 2,476 | +24 | +1.0 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,400 | 2,162 | 2,162 | -186 | -7.9 | 205,400 | |
2,320 | 2,353 | 2,230 | 2,348 | +27 | +1.2 | 187,500 | |
2,354 | 2,450 | 2,309 | 2,321 | -34 | -1.4 | 402,500 | |
2,289 | 2,380 | 2,250 | 2,355 | +66 | +2.9 | 174,100 | |
2,325 | 2,335 | 2,259 | 2,289 | -36 | -1.5 | 223,200 | |
2,358 | 2,358 | 2,290 | 2,325 | -19 | -0.8 | 304,400 | |
2,391 | 2,501 | 2,300 | 2,344 | -54 | -2.3 | 224,100 | |
2,538 | 2,575 | 2,334 | 2,398 | -140 | -5.5 | 202,800 | |
2,544 | 2,789 | 2,504 | 2,538 | +32 | +1.3 | 498,200 | |
2,597 | 2,658 | 2,451 | 2,506 | -49 | -1.9 | 315,100 | |
2,609 | 2,690 | 2,415 | 2,555 | +19 | +0.7 | 274,900 | |
2,564 | 2,690 | 2,452 | 2,536 | -32 | -1.2 | 350,200 | |
2,410 | 2,680 | 2,350 | 2,568 | +183 | +7.7 | 398,900 | |
2,551 | 2,560 | 2,242 | 2,385 | -153 | -6.0 | 256,600 | |
2,308 | 2,724 | 2,203 | 2,538 | +268 | +11.8 | 562,800 | |
2,251 | 2,447 | 2,208 | 2,270 | +39 | +1.7 | 275,300 | |
2,268 | 2,369 | 2,107 | 2,231 | -51 | -2.2 | 302,900 | |
2,054 | 2,330 | 1,954 | 2,282 | +236 | +11.5 | 392,800 | |
1,902 | 2,079 | 1,881 | 2,046 | +151 | +8.0 | 305,100 | |
1,765 | 2,004 | 1,607 | 1,895 | +90 | +5.0 | 583,200 | |
1,570 | 1,907 | 1,401 | 1,805 | +233 | +14.8 | 594,500 | |
1,901 | 1,961 | 1,570 | 1,572 | -340 | -17.8 | 286,600 | |
1,918 | 1,968 | 1,879 | 1,912 | -6 | -0.3 | 287,000 | |
2,068 | 2,071 | 1,917 | 1,918 | -131 | -6.4 | 496,700 | |
2,076 | 2,166 | 2,045 | 2,049 | -6 | -0.3 | 198,100 | |
2,085 | 2,146 | 2,010 | 2,055 | -5 | -0.2 | 206,300 | |
2,018 | 2,207 | 2,018 | 2,060 | +21 | +1.0 | 284,500 | |
2,081 | 2,081 | 1,980 | 2,039 | -42 | -2.0 | 223,500 | |
2,091 | 2,184 | 2,055 | 2,081 | +33 | +1.6 | 241,400 | |
2,156 | 2,229 | 2,035 | 2,048 | -109 | -5.1 | 224,300 |