米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.58 | +0.61 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.41% | -0.35% | 0.29% | ||||
| 52週高値 | 2,984.5 | 52週安値 | 2,422.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,984.5 | 年初来安値 | 2,422.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,736.0 | 2,817.5 | 2,725.0 | 2,793.0 | +57.0 | +2.1 | 1,986,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 550.0 | 555.0 | 470.0 | 482.5 | -75.0 | -13.5 | 3,251,600 | |
| 522.5 | 562.5 | 515.0 | 557.5 | +37.5 | +7.2 | 2,532,000 | |
| 522.5 | 537.5 | 497.5 | 520.0 | 0.0 | 0.0 | 2,448,800 | |
| 522.5 | 575.0 | 515.0 | 520.0 | -5.0 | -1.0 | 3,368,000 | |
| 495.0 | 537.5 | 462.5 | 525.0 | +32.5 | +6.6 | 2,736,000 | |
| 530.0 | 545.0 | 490.0 | 492.5 | -40.0 | -7.5 | 2,176,000 | |
| 555.0 | 560.0 | 517.5 | 532.5 | -25.0 | -4.5 | 3,292,800 | |
| 572.5 | 575.0 | 540.0 | 557.5 | -10.0 | -1.8 | 2,495,200 | |
| 560.0 | 585.0 | 550.0 | 567.5 | +7.5 | +1.3 | 2,798,800 | |
| 580.0 | 600.0 | 500.0 | 560.0 | -20.0 | -3.4 | 3,418,400 | |
| 600.0 | 620.0 | 580.0 | 580.0 | -20.0 | -3.3 | 3,025,200 | |
| 602.5 | 617.5 | 570.0 | 600.0 | -10.0 | -1.6 | 2,765,600 | |
| 590.0 | 625.0 | 572.5 | 610.0 | +20.0 | +3.4 | 3,349,600 | |
| 637.5 | 650.0 | 582.5 | 590.0 | -40.0 | -6.3 | 3,047,600 | |
| 600.0 | 652.5 | 587.5 | 630.0 | +42.5 | +7.2 | 3,415,200 | |
| 632.5 | 647.5 | 560.0 | 587.5 | -45.0 | -7.1 | 4,029,600 | |
| 557.5 | 640.0 | 550.0 | 632.5 | +75.0 | +13.5 | 3,036,800 | |
| 585.0 | 587.5 | 535.0 | 557.5 | -30.0 | -5.1 | 2,339,200 | |
| 610.0 | 615.0 | 552.5 | 587.5 | -22.5 | -3.7 | 3,230,800 | |
| 605.0 | 615.0 | 577.5 | 610.0 | +7.5 | +1.2 | 1,916,400 | |
| 587.5 | 605.0 | 555.0 | 602.5 | +22.5 | +3.9 | 2,482,000 | |
| 597.5 | 605.0 | 567.5 | 580.0 | -20.0 | -3.3 | 2,357,200 | |
| 570.0 | 625.0 | 570.0 | 600.0 | +35.0 | +6.2 | 2,366,800 | |
| 632.5 | 680.0 | 562.5 | 565.0 | -65.0 | -10.3 | 4,669,200 | |
| 570.0 | 655.0 | 565.0 | 630.0 | +62.5 | +11.0 | 5,517,600 | |
| 560.0 | 605.0 | 557.5 | 567.5 | +12.5 | +2.3 | 3,777,200 | |
| 610.0 | 625.0 | 525.0 | 555.0 | -17.5 | -3.1 | 5,657,600 | |
| 530.0 | 622.5 | 517.5 | 572.5 | +37.5 | +7.0 | 6,351,200 | |
| 582.5 | 585.0 | 515.0 | 535.0 | -47.5 | -8.2 | 3,773,200 | |
| 532.5 | 650.0 | 517.5 | 582.5 | － | － | 4,958,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
