38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 292 | 280 | 284 | +4 | +1.4 | 240,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 918 | 864 | 909 | +24 | +2.7 | 1,041,800 | |
860 | 935 | 810 | 885 | +28 | +3.3 | 886,000 | |
907 | 938 | 826 | 857 | -37 | -4.1 | 507,300 | |
945 | 979 | 821 | 894 | -61 | -6.4 | 862,600 | |
1,056 | 1,089 | 900 | 955 | -54 | -5.4 | 1,145,300 | |
939 | 1,059 | 915 | 1,009 | +74 | +7.9 | 962,800 | |
889 | 944 | 849 | 935 | +61 | +7.0 | 1,203,100 | |
930 | 944 | 843 | 874 | -67 | -7.1 | 1,201,800 | |
930 | 994 | 887 | 941 | +22 | +2.4 | 1,559,200 | |
800 | 926 | 783 | 919 | +117 | +14.6 | 663,300 | |
904 | 930 | 799 | 802 | -57 | -6.6 | 1,232,700 | |
993 | 1,055 | 845 | 859 | -126 | -12.8 | 867,700 | |
1,056 | 1,085 | 845 | 985 | -63 | -6.0 | 932,200 | |
779 | 1,200 | 776 | 1,048 | +265 | +33.8 | 3,131,300 | |
736 | 797 | 667 | 783 | +44 | +6.0 | 1,476,000 | |
718 | 760 | 714 | 739 | +21 | +2.9 | 1,246,100 | |
722 | 739 | 649 | 718 | -13 | -1.8 | 1,763,900 | |
804 | 847 | 700 | 731 | -72 | -9.0 | 2,127,200 | |
830 | 874 | 791 | 803 | -33 | -3.9 | 1,707,800 | |
732 | 919 | 721 | 836 | +115 | +16.0 | 2,855,300 | |
655 | 733 | 610 | 721 | +68 | +10.4 | 1,197,600 | |
602 | 699 | 556 | 653 | +43 | +7.0 | 702,900 | |
568 | 632 | 558 | 610 | +42 | +7.4 | 769,207 | |
639 | 645 | 529 | 568 | -68 | -10.7 | 779,708 | |
549 | 659 | 504 | 636 | +86 | +15.6 | 1,244,712 | |
781 | 814 | 488 | 550 | -236 | -30.0 | 2,722,827 | |
789 | 864 | 743 | 786 | +5 | +0.6 | 1,199,412 | |
606 | 817 | 596 | 781 | +175 | +28.9 | 1,515,015 | |
589 | 619 | 549 | 606 | +10 | +1.7 | 1,031,410 | |
606 | 635 | 526 | 596 | -12 | -2.0 | 1,932,619 |