38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 292 | 280 | 284 | +4 | +1.4 | 240,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 648 | 594 | 610 | -15 | -2.4 | 773,200 | |
554 | 625 | 532 | 625 | +71 | +12.8 | 608,600 | |
545 | 554 | 525 | 554 | +8 | +1.5 | 492,000 | |
545 | 559 | 530 | 546 | +1 | +0.2 | 571,200 | |
588 | 588 | 490 | 545 | -40 | -6.8 | 1,184,800 | |
571 | 588 | 563 | 585 | +21 | +3.7 | 573,700 | |
592 | 595 | 525 | 564 | -29 | -4.9 | 737,500 | |
601 | 650 | 560 | 593 | -15 | -2.5 | 1,261,500 | |
630 | 632 | 570 | 608 | -24 | -3.8 | 1,194,900 | |
564 | 674 | 563 | 632 | +68 | +12.1 | 3,476,900 | |
1,030 | 1,044 | 550 | 564 | -441 | -43.9 | 5,720,300 | |
1,080 | 1,090 | 878 | 1,005 | -66 | -6.2 | 1,080,300 | |
1,060 | 1,086 | 1,002 | 1,071 | +10 | +0.9 | 821,400 | |
920 | 1,089 | 902 | 1,061 | +142 | +15.5 | 1,035,000 | |
855 | 972 | 847 | 919 | +72 | +8.5 | 1,072,900 | |
939 | 972 | 807 | 847 | -78 | -8.4 | 1,971,300 | |
1,125 | 1,184 | 824 | 925 | -200 | -17.8 | 2,161,700 | |
1,134 | 1,249 | 1,057 | 1,125 | -3 | -0.3 | 1,611,600 | |
1,134 | 1,159 | 1,101 | 1,128 | -6 | -0.5 | 1,585,700 | |
1,280 | 1,362 | 1,072 | 1,134 | -159 | -12.3 | 2,183,900 | |
1,286 | 1,465 | 1,258 | 1,293 | +11 | +0.9 | 1,526,400 | |
1,269 | 1,308 | 1,195 | 1,282 | +16 | +1.3 | 863,500 | |
1,120 | 1,313 | 1,112 | 1,266 | +231 | +22.3 | 1,439,800 | |
1,024 | 1,039 | 964 | 1,035 | +20 | +2.0 | 895,600 | |
1,035 | 1,048 | 905 | 1,015 | -13 | -1.3 | 2,104,700 | |
1,149 | 1,149 | 986 | 1,028 | -122 | -10.6 | 2,571,800 | |
1,257 | 1,324 | 1,124 | 1,150 | -132 | -10.3 | 1,341,500 | |
1,200 | 1,391 | 1,161 | 1,282 | +84 | +7.0 | 1,380,600 | |
992 | 1,266 | 980 | 1,198 | +203 | +20.4 | 1,563,900 | |
910 | 996 | 902 | 995 | +86 | +9.5 | 791,300 |