38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 319 | 305 | 319 | +11 | +3.6 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 142 | 135 | 140 | +3 | +2.2 | 40,000 | |
152 | 152 | 137 | 137 | -20 | -12.7 | 11,000 | |
165 | 165 | 157 | 157 | -8 | -4.8 | 12,000 | |
140 | 170 | 140 | 165 | +28 | +20.4 | 20,000 | |
138 | 138 | 125 | 137 | -1 | -0.7 | 19,000 | |
133 | 138 | 129 | 138 | +9 | +7.0 | 59,000 | |
140 | 147 | 128 | 129 | -11 | -7.9 | 70,000 | |
158 | 165 | 140 | 140 | -15 | -9.7 | 26,000 | |
165 | 165 | 151 | 155 | 0 | 0.0 | 19,000 | |
168 | 168 | 115 | 155 | -13 | -7.7 | 18,000 | |
171 | 171 | 168 | 168 | +12 | +7.7 | 12,000 | |
162 | 175 | 155 | 156 | -6 | -3.7 | 31,000 | |
160 | 165 | 160 | 162 | +4 | +2.5 | 26,000 | |
159 | 175 | 145 | 158 | +18 | +12.9 | 23,000 | |
136 | 165 | 128 | 140 | +8 | +6.1 | 27,000 | |
156 | 159 | 130 | 132 | -21 | -13.7 | 38,000 | |
169 | 170 | 150 | 153 | -26 | -14.5 | 20,000 | |
155 | 180 | 155 | 179 | -1 | -0.6 | 36,000 | |
138 | 180 | 138 | 180 | +33 | +22.4 | 32,000 | |
135 | 162 | 135 | 147 | -8 | -5.2 | 23,000 | |
137 | 155 | 137 | 155 | +20 | +14.8 | 19,000 | |
138 | 140 | 131 | 135 | -5 | -3.6 | 30,000 | |
132 | 140 | 127 | 140 | +1 | +0.7 | 25,000 | |
134 | 139 | 126 | 139 | +8 | +6.1 | 34,000 | |
150 | 153 | 131 | 131 | -35 | -21.1 | 88,000 | |
163 | 166 | 158 | 166 | -2 | -1.2 | 18,000 | |
140 | 185 | 140 | 168 | +23 | +15.9 | 22,000 | |
170 | 170 | 141 | 145 | -35 | -19.4 | 37,000 | |
164 | 180 | 161 | 180 | +12 | +7.1 | 44,000 | |
169 | 191 | 165 | 168 | -12 | -6.7 | 39,000 |