38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 380 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 319 | 305 | 319 | +11 | +3.6 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 343 | 263 | 270 | +2 | +0.7 | 404,500 | |
260 | 270 | 238 | 268 | +8 | +3.1 | 41,700 | |
256 | 292 | 253 | 260 | +4 | +1.6 | 86,900 | |
250 | 260 | 250 | 256 | +6 | +2.4 | 36,000 | |
251 | 257 | 245 | 250 | +1 | +0.4 | 44,900 | |
265 | 269 | 234 | 249 | -25 | -9.1 | 268,700 | |
246 | 316 | 219 | 274 | +28 | +11.4 | 517,200 | |
239 | 261 | 239 | 246 | -8 | -3.1 | 50,900 | |
256 | 268 | 237 | 254 | -6 | -2.3 | 46,800 | |
247 | 283 | 240 | 260 | +11 | +4.4 | 113,700 | |
268 | 268 | 209 | 249 | -11 | -4.2 | 42,200 | |
255 | 277 | 245 | 260 | +7 | +2.8 | 89,900 | |
261 | 284 | 242 | 253 | -8 | -3.1 | 87,400 | |
269 | 272 | 254 | 261 | -8 | -3.0 | 46,700 | |
259 | 314 | 254 | 269 | +10 | +3.9 | 227,800 | |
280 | 282 | 248 | 259 | -21 | -7.5 | 57,200 | |
320 | 321 | 202 | 280 | -40 | -12.5 | 265,800 | |
313 | 374 | 265 | 320 | +6 | +1.9 | 364,800 | |
341 | 344 | 311 | 314 | -26 | -7.6 | 175,300 | |
319 | 366 | 311 | 340 | +20 | +6.2 | 554,800 | |
350 | 373 | 320 | 320 | -21 | -6.2 | 515,400 | |
513 | 545 | 320 | 341 | -172 | -33.5 | 5,150,100 | |
240 | 620 | 236 | 513 | +271 | +112.0 | 3,451,100 | |
247 | 247 | 235 | 242 | -1 | -0.4 | 83,100 | |
236 | 251 | 225 | 243 | +4 | +1.7 | 177,500 | |
230 | 310 | 220 | 239 | +11 | +4.8 | 1,454,600 | |
238 | 238 | 217 | 228 | -12 | -5.0 | 25,600 | |
231 | 242 | 229 | 240 | +9 | +3.9 | 23,800 | |
238 | 239 | 215 | 231 | -8 | -3.3 | 42,000 | |
217 | 247 | 216 | 239 | +22 | +10.1 | 86,800 |