![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 731 | 715 | 715 | -1 | -0.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 270 | 92 | 200 | +100 | +100.0 | 52,900 | |
100 | 108 | 94 | 100 | 0 | 0.0 | 22,500 | |
125 | 125 | 96 | 100 | -6 | -5.7 | 21,600 | |
91 | 106 | 91 | 106 | +5 | +5.0 | 23,200 | |
122 | 122 | 101 | 101 | -19 | -15.8 | 10,500 | |
156 | 156 | 107 | 120 | -55 | -31.4 | 12,500 | |
289 | 289 | 90 | 175 | -125 | -41.7 | 16,700 | |
586 | 586 | 300 | 300 | -336 | -52.8 | 7,900 | |
700 | 700 | 635 | 636 | -64 | -9.1 | 1,000 | |
840 | 840 | 700 | 700 | -240 | -25.5 | 800 | |
940 | 940 | 940 | 940 | -200 | -17.5 | 500 | |
1,140 | 1,140 | 1,140 | 1,140 | 0 | 0.0 | 100 | |
1,000 | 1,140 | 1,000 | 1,140 | -10 | -0.9 | 600 | |
1,500 | 1,500 | 1,150 | 1,150 | -390 | -25.3 | 1,800 | |
1,800 | 1,860 | 1,450 | 1,540 | -320 | -17.2 | 900 | |
1,860 | 1,860 | 1,860 | 1,860 | +150 | +8.8 | 300 | |
1,710 | 1,710 | 1,710 | 1,710 | 0 | 0.0 | 500 | |
1,710 | 1,710 | 1,710 | 1,710 | 0 | 0.0 | 2,000 | |
1,770 | 1,770 | 1,710 | 1,710 | -490 | -22.3 | 600 | |
2,010 | 2,200 | 1,730 | 2,200 | -100 | -4.3 | 1,900 | |
2,300 | 2,350 | 2,290 | 2,300 | +10 | +0.4 | 3,900 | |
2,290 | 2,400 | 2,280 | 2,290 | +10 | +0.4 | 3,500 | |
2,280 | 2,400 | 2,260 | 2,280 | +10 | +0.4 | 20,100 | |
2,250 | 2,400 | 2,250 | 2,270 | +20 | +0.9 | 15,900 | |
2,190 | 2,250 | 2,180 | 2,250 | +10 | +0.4 | 18,900 | |
2,200 | 2,240 | 2,100 | 2,240 | +60 | +2.8 | 54,300 | |
2,200 | 2,250 | 2,180 | 2,180 | -20 | -0.9 | 22,800 | |
2,140 | 2,280 | 2,060 | 2,200 | +70 | +3.3 | 94,600 | |
2,820 | 2,850 | 1,960 | 2,130 | - | - | 506,000 |