38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 820 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 735 | 735 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,148 | 967 | 989 | -9 | -0.9 | 24,600 | |
990 | 1,010 | 983 | 998 | +13 | +1.3 | 8,500 | |
980 | 1,010 | 975 | 985 | -25 | -2.5 | 4,100 | |
991 | 1,010 | 910 | 1,010 | +19 | +1.9 | 5,800 | |
960 | 1,048 | 960 | 991 | +45 | +4.8 | 13,600 | |
824 | 1,028 | 809 | 946 | +123 | +14.9 | 93,000 | |
823 | 830 | 796 | 823 | +13 | +1.6 | 6,500 | |
810 | 830 | 764 | 810 | +9 | +1.1 | 19,100 | |
770 | 840 | 755 | 801 | +24 | +3.1 | 8,400 | |
752 | 879 | 736 | 777 | +27 | +3.6 | 21,500 | |
728 | 810 | 728 | 750 | +25 | +3.4 | 9,800 | |
870 | 870 | 720 | 725 | -157 | -17.8 | 21,700 | |
950 | 1,234 | 858 | 882 | -53 | -5.7 | 128,000 | |
754 | 935 | 713 | 935 | +136 | +17.0 | 44,900 | |
670 | 855 | 670 | 799 | +113 | +16.5 | 25,400 | |
662 | 690 | 621 | 686 | +36 | +5.5 | 42,400 | |
590 | 670 | 589 | 650 | +63 | +10.7 | 22,100 | |
600 | 610 | 577 | 587 | -7 | -1.2 | 15,700 | |
605 | 625 | 590 | 594 | -8 | -1.3 | 8,500 | |
570 | 640 | 570 | 602 | +32 | +5.6 | 13,700 | |
601 | 621 | 570 | 570 | -31 | -5.2 | 4,300 | |
730 | 740 | 584 | 601 | -194 | -24.4 | 21,900 | |
610 | 980 | 600 | 795 | +195 | +32.5 | 46,000 | |
539 | 608 | 521 | 600 | +55 | +10.1 | 5,400 | |
575 | 588 | 540 | 545 | -23 | -4.0 | 7,300 | |
495 | 578 | 463 | 568 | +98 | +20.9 | 8,500 | |
381 | 470 | 348 | 470 | +70 | +17.5 | 25,100 | |
370 | 426 | 358 | 400 | +30 | +8.1 | 9,600 | |
355 | 378 | 355 | 370 | +14 | +3.9 | 5,500 | |
320 | 390 | 319 | 356 | +46 | +14.8 | 15,300 |