38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 820 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 735 | 735 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 940 | 671 | 940 | +231 | +32.6 | 28,300 | |
660 | 709 | 660 | 709 | +50 | +7.6 | 12,200 | |
612 | 660 | 608 | 659 | +37 | +5.9 | 3,100 | |
640 | 640 | 622 | 622 | +2 | +0.3 | 2,100 | |
630 | 640 | 620 | 620 | -20 | -3.1 | 900 | |
700 | 700 | 623 | 640 | -61 | -8.7 | 18,000 | |
750 | 759 | 659 | 701 | -54 | -7.2 | 7,900 | |
716 | 758 | 715 | 755 | +25 | +3.4 | 2,600 | |
730 | 736 | 710 | 730 | -20 | -2.7 | 10,200 | |
800 | 816 | 710 | 750 | -55 | -6.8 | 7,400 | |
813 | 846 | 795 | 805 | -7 | -0.9 | 2,600 | |
910 | 910 | 812 | 812 | -93 | -10.3 | 23,300 | |
901 | 943 | 901 | 905 | +4 | +0.4 | 2,800 | |
915 | 916 | 900 | 901 | -13 | -1.4 | 4,000 | |
967 | 967 | 895 | 914 | -56 | -5.8 | 11,500 | |
990 | 1,001 | 841 | 970 | -11 | -1.1 | 20,000 | |
1,000 | 1,005 | 970 | 981 | -18 | -1.8 | 6,800 | |
1,006 | 1,019 | 999 | 999 | -7 | -0.7 | 8,800 | |
1,060 | 1,060 | 1,000 | 1,006 | -44 | -4.2 | 8,700 | |
1,048 | 1,095 | 1,034 | 1,050 | +2 | +0.2 | 3,300 | |
1,019 | 1,071 | 1,008 | 1,048 | +29 | +2.8 | 12,600 | |
1,002 | 1,030 | 997 | 1,019 | +18 | +1.8 | 7,300 | |
1,034 | 1,035 | 1,001 | 1,001 | -35 | -3.4 | 7,500 | |
1,000 | 1,060 | 983 | 1,036 | +36 | +3.6 | 28,900 | |
1,001 | 1,022 | 971 | 1,000 | -44 | -4.2 | 19,400 | |
971 | 1,044 | 922 | 1,044 | +59 | +6.0 | 5,800 | |
986 | 991 | 972 | 985 | -1 | -0.1 | 10,300 | |
985 | 1,012 | 965 | 986 | +5 | +0.5 | 7,200 | |
997 | 1,014 | 981 | 981 | -67 | -6.4 | 9,000 | |
960 | 1,048 | 960 | 1,048 | +59 | +6.0 | 9,200 |