52週高値 | 1,514 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,092 | 1,024 | 1,040 | -41 | -3.8 | 91,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 322 | 247 | 303 | +57 | +23.2 | 79,900 | |
234 | 246 | 220 | 246 | +14 | +6.0 | 50,400 | |
233 | 241 | 200 | 232 | -2 | -0.9 | 57,500 | |
241 | 275 | 215 | 234 | -4 | -1.7 | 46,900 | |
257 | 257 | 198 | 238 | -16 | -6.3 | 40,600 | |
269 | 275 | 241 | 254 | -14 | -5.2 | 33,600 | |
238 | 271 | 230 | 268 | +33 | +14.0 | 73,200 | |
269 | 269 | 210 | 235 | -29 | -11.0 | 53,800 | |
413 | 413 | 239 | 264 | -129 | -32.8 | 77,700 | |
415 | 429 | 350 | 393 | -18 | -4.4 | 39,700 | |
514 | 514 | 342 | 411 | -88 | -17.6 | 72,400 | |
615 | 615 | 495 | 499 | -101 | -16.8 | 67,600 | |
615 | 618 | 583 | 600 | -13 | -2.1 | 50,800 | |
593 | 634 | 583 | 613 | +20 | +3.4 | 70,300 | |
597 | 615 | 564 | 593 | +11 | +1.9 | 59,900 | |
676 | 719 | 578 | 582 | -117 | -16.7 | 160,401 | |
589 | 723 | 553 | 699 | +136 | +24.2 | 227,102 | |
616 | 616 | 529 | 563 | -43 | -7.1 | 91,201 | |
636 | 656 | 549 | 606 | -10 | -1.6 | 106,801 | |
699 | 703 | 589 | 616 | -87 | -12.4 | 83,701 | |
629 | 739 | 629 | 703 | +90 | +14.7 | 170,702 | |
649 | 656 | 573 | 613 | -26 | -4.1 | 62,701 | |
673 | 689 | 543 | 639 | -30 | -4.5 | 152,102 | |
796 | 796 | 643 | 669 | -114 | -14.6 | 194,702 | |
783 | 806 | 719 | 783 | +14 | +1.8 | 248,402 | |
876 | 913 | 716 | 769 | -114 | -12.9 | 294,903 | |
963 | 1,129 | 816 | 883 | -93 | -9.5 | 823,208 | |
973 | 1,006 | 799 | 976 | +17 | +1.8 | 560,706 | |
1,239 | 1,309 | 906 | 959 | -280 | -22.6 | 1,092,311 | |
1,439 | 1,453 | 1,056 | 1,239 | -184 | -12.9 | 3,851,139 |