52週高値 | 1,514 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,059 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,092 | 1,059 | 1,082 | +1 | +0.1 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 568 | 500 | 545 | +41 | +8.1 | 103,000 | |
535 | 535 | 472 | 504 | -21 | -4.0 | 153,400 | |
481 | 631 | 475 | 525 | +52 | +11.0 | 453,300 | |
482 | 510 | 463 | 473 | -9 | -1.9 | 89,200 | |
525 | 525 | 470 | 482 | -39 | -7.5 | 48,400 | |
550 | 550 | 511 | 521 | -9 | -1.7 | 51,200 | |
545 | 548 | 464 | 530 | -8 | -1.5 | 105,200 | |
540 | 567 | 510 | 538 | -9 | -1.6 | 103,600 | |
564 | 570 | 511 | 547 | -7 | -1.3 | 100,600 | |
528 | 567 | 513 | 554 | +34 | +6.5 | 80,800 | |
540 | 555 | 475 | 520 | -2 | -0.4 | 111,700 | |
543 | 545 | 465 | 522 | -18 | -3.3 | 109,500 | |
550 | 556 | 512 | 540 | -9 | -1.6 | 123,600 | |
561 | 585 | 520 | 549 | -6 | -1.1 | 161,100 | |
491 | 574 | 480 | 555 | +65 | +13.3 | 131,900 | |
509 | 519 | 450 | 490 | -19 | -3.7 | 97,200 | |
601 | 636 | 425 | 509 | -86 | -14.5 | 376,100 | |
583 | 622 | 530 | 595 | +11 | +1.9 | 243,100 | |
569 | 679 | 536 | 584 | +18 | +3.2 | 512,300 | |
485 | 608 | 476 | 566 | +85 | +17.7 | 433,200 | |
529 | 545 | 480 | 481 | -48 | -9.1 | 251,700 | |
530 | 627 | 470 | 529 | +33 | +6.7 | 892,400 | |
431 | 496 | 413 | 496 | +65 | +15.1 | 227,500 | |
426 | 449 | 419 | 431 | +7 | +1.7 | 79,100 | |
412 | 445 | 409 | 424 | +6 | +1.4 | 111,300 | |
429 | 444 | 401 | 418 | -7 | -1.6 | 87,400 | |
420 | 432 | 381 | 425 | -1 | -0.2 | 74,300 | |
401 | 460 | 399 | 426 | +25 | +6.2 | 235,600 | |
379 | 415 | 370 | 401 | +21 | +5.5 | 104,700 | |
375 | 393 | 370 | 380 | 0 | 0.0 | 81,900 |