![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 36 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 29 | 20 | 23 | -1 | -4.2 | 85,867,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 464 | 376 | 398 | -24 | -5.7 | 329,403 | |
459 | 509 | 337 | 422 | -34 | -7.5 | 838,508 | |
235 | 516 | 216 | 456 | +221 | +94.0 | 836,108 | |
153 | 246 | 153 | 235 | +82 | +53.6 | 334,803 | |
176 | 186 | 153 | 153 | -25 | -14.0 | 117,601 | |
154 | 178 | 149 | 178 | +25 | +16.3 | 180,002 | |
131 | 155 | 129 | 153 | +17 | +12.5 | 143,401 | |
163 | 163 | 117 | 136 | -37 | -21.4 | 162,302 | |
185 | 198 | 92 | 173 | -12 | -6.5 | 376,504 | |
249 | 260 | 185 | 185 | -63 | -25.4 | 216,602 | |
224 | 263 | 194 | 248 | +27 | +12.2 | 389,404 | |
183 | 249 | 179 | 221 | +28 | +14.5 | 776,408 | |
223 | 228 | 160 | 193 | -30 | -13.5 | 709,808 | |
130 | 294 | 130 | 223 | +90 | +67.7 | 602,406 | |
163 | 166 | 110 | 133 | -23 | -14.7 | 412,204 | |
228 | 228 | 155 | 156 | -73 | -31.9 | 223,802 | |
234 | 256 | 208 | 229 | -15 | -6.1 | 185,402 | |
324 | 324 | 208 | 244 | -84 | -25.6 | 195,602 | |
399 | 416 | 324 | 328 | -68 | -17.2 | 241,802 | |
468 | 471 | 326 | 396 | -65 | -14.1 | 280,202 | |
383 | 546 | 383 | 461 | +78 | +20.4 | 564,606 | |
436 | 458 | 326 | 383 | -40 | -9.5 | 389,404 | |
504 | 506 | 343 | 423 | -98 | -18.8 | 480,004 | |
644 | 673 | 446 | 521 | -123 | -19.1 | 439,804 | |
689 | 774 | 638 | 644 | -47 | -6.8 | 876,608 | |
948 | 1,044 | 611 | 691 | -250 | -26.6 | 862,208 | |
1,166 | 1,248 | 918 | 941 | -192 | -16.9 | 1,658,416 | |
1,246 | 1,246 | 939 | 1,133 | -96 | -7.8 | 939,610 | |
1,883 | 1,949 | 1,166 | 1,229 | -620 | -33.5 | 3,629,436 | |
2,083 | 2,266 | 1,449 | 1,849 | -167 | -8.3 | 10,835,508 |