38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 36 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 29 | 20 | 23 | -1 | -4.2 | 85,867,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 30 | 24 | 27 | -1 | -3.6 | 22,600,700 | |
34 | 45 | 26 | 28 | -5 | -15.2 | 117,252,000 | |
30 | 33 | 24 | 33 | +3 | +10.0 | 25,863,900 | |
30 | 33 | 28 | 30 | -1 | -3.2 | 15,560,100 | |
34 | 35 | 29 | 31 | -3 | -8.8 | 11,615,400 | |
39 | 39 | 34 | 34 | -5 | -12.8 | 11,934,400 | |
41 | 44 | 38 | 39 | -2 | -4.9 | 22,111,700 | |
53 | 53 | 39 | 41 | -16 | -28.1 | 34,626,900 | |
51 | 64 | 50 | 57 | +7 | +14.0 | 29,227,500 | |
47 | 57 | 43 | 50 | +4 | +8.7 | 31,745,200 | |
42 | 53 | 42 | 46 | +5 | +12.2 | 24,849,000 | |
38 | 53 | 37 | 41 | +4 | +10.8 | 39,147,500 | |
54 | 55 | 32 | 37 | -18 | -32.7 | 60,114,500 | |
56 | 58 | 52 | 55 | 0 | 0.0 | 15,450,300 | |
57 | 66 | 54 | 55 | -1 | -1.8 | 26,297,300 | |
68 | 69 | 53 | 56 | -13 | -18.8 | 26,988,000 | |
66 | 81 | 62 | 69 | +3 | +4.5 | 47,971,800 | |
91 | 92 | 64 | 66 | -28 | -29.8 | 84,757,400 | |
96 | 127 | 82 | 94 | +6 | +6.8 | 253,843,600 | |
66 | 107 | 61 | 88 | +22 | +33.3 | 185,059,400 | |
63 | 77 | 61 | 66 | +5 | +8.2 | 60,486,300 | |
71 | 104 | 52 | 61 | -6 | -9.0 | 101,928,300 | |
102 | 132 | 67 | 67 | -40 | -37.4 | 98,390,100 | |
88 | 111 | 84 | 107 | +19 | +21.6 | 64,859,700 | |
74 | 90 | 69 | 88 | +15 | +20.5 | 41,425,400 | |
54 | 83 | 53 | 73 | +19 | +35.2 | 68,468,500 | |
50 | 69 | 50 | 54 | +5 | +10.2 | 57,394,800 | |
49 | 53 | 49 | 49 | 0 | 0.0 | 5,315,900 | |
55 | 56 | 47 | 49 | -6 | -10.9 | 11,045,500 | |
56 | 60 | 54 | 55 | 0 | 0.0 | 9,952,700 |