38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 41 | 52週安値 | 12 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 35 | 16 | 26 | +10 | +62.5 | 91,863,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 16 | 16 | -2 | -11.1 | 21,623,300 | |
19 | 27 | 17 | 18 | +1 | +5.9 | 57,474,100 | |
18 | 20 | 13 | 17 | -1 | -5.6 | 24,915,000 | |
16 | 19 | 16 | 18 | +2 | +12.5 | 16,421,100 | |
20 | 21 | 16 | 16 | -5 | -23.8 | 30,712,800 | |
21 | 23 | 18 | 21 | 0 | 0.0 | 24,720,000 | |
24 | 26 | 20 | 21 | -3 | -12.5 | 40,046,500 | |
19 | 31 | 19 | 24 | +4 | +20.0 | 71,928,200 | |
21 | 22 | 18 | 20 | -2 | -9.1 | 29,646,100 | |
31 | 32 | 20 | 22 | -9 | -29.0 | 84,794,900 | |
21 | 41 | 16 | 31 | +11 | +55.0 | 217,686,900 | |
9 | 28 | 8 | 20 | +10 | +100.0 | 98,483,900 | |
13 | 13 | 10 | 10 | -3 | -23.1 | 8,296,200 | |
15 | 15 | 12 | 13 | -1 | -7.1 | 9,017,900 | |
14 | 17 | 13 | 14 | -1 | -6.7 | 14,934,000 | |
14 | 15 | 14 | 15 | 0 | 0.0 | 2,225,500 | |
16 | 17 | 13 | 15 | -2 | -11.8 | 14,359,200 | |
21 | 21 | 14 | 17 | -4 | -19.0 | 34,241,400 | |
21 | 22 | 19 | 21 | 0 | 0.0 | 11,254,900 | |
24 | 25 | 21 | 21 | -3 | -12.5 | 6,871,800 | |
25 | 27 | 24 | 24 | -2 | -7.7 | 11,852,700 | |
25 | 28 | 23 | 26 | +2 | +8.3 | 19,744,400 | |
26 | 29 | 22 | 24 | -1 | -4.0 | 18,232,900 | |
27 | 28 | 25 | 25 | -2 | -7.4 | 8,550,100 | |
28 | 32 | 26 | 27 | -2 | -6.9 | 20,255,200 | |
26 | 30 | 23 | 29 | +3 | +11.5 | 27,534,700 | |
27 | 30 | 24 | 26 | 0 | 0.0 | 16,703,900 | |
27 | 34 | 25 | 26 | -1 | -3.7 | 29,294,100 | |
27 | 30 | 24 | 27 | -1 | -3.6 | 22,600,700 |