![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,119 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 894 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 960 | 925 | 952 | +24 | +2.6 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,215 | 1,001 | 1,109 | +108 | +10.8 | 649,400 | |
1,056 | 1,250 | 890 | 1,001 | -74 | -6.9 | 603,700 | |
1,047 | 1,145 | 991 | 1,075 | +50 | +4.9 | 438,000 | |
1,100 | 1,152 | 943 | 1,025 | -97 | -8.6 | 605,400 | |
1,161 | 1,212 | 888 | 1,122 | -86 | -7.1 | 1,268,800 | |
1,345 | 1,490 | 1,160 | 1,208 | -197 | -14.0 | 2,348,800 | |
1,011 | 1,716 | 900 | 1,405 | +388 | +38.2 | 4,140,000 | |
1,125 | 1,157 | 840 | 1,017 | -108 | -9.6 | 1,777,700 | |
1,045 | 1,345 | 996 | 1,125 | +80 | +7.7 | 1,288,900 | |
1,013 | 1,108 | 996 | 1,045 | +32 | +3.2 | 404,400 | |
1,053 | 1,182 | 950 | 1,013 | -41 | -3.9 | 775,800 | |
729 | 1,340 | 712 | 1,054 | +351 | +49.9 | 3,227,100 | |
920 | 935 | 620 | 703 | -245 | -25.8 | 1,301,200 | |
1,218 | 1,300 | 901 | 948 | -240 | -20.2 | 2,317,100 | |
1,040 | 1,210 | 813 | 1,188 | +123 | +11.5 | 1,642,400 | |
1,165 | 1,322 | 1,005 | 1,065 | -101 | -8.7 | 2,388,700 | |
1,170 | 1,224 | 851 | 1,166 | +21 | +1.8 | 2,651,200 | |
710 | 1,265 | 701 | 1,145 | +445 | +63.6 | 3,016,400 | |
740 | 813 | 684 | 700 | -41 | -5.5 | 1,483,600 | |
466 | 760 | 461 | 741 | +275 | +59.0 | 2,644,400 | |
390 | 498 | 389 | 466 | +66 | +16.5 | 385,000 | |
365 | 408 | 357 | 400 | +38 | +10.5 | 234,000 | |
365 | 373 | 348 | 362 | -8 | -2.2 | 160,600 | |
378 | 380 | 345 | 370 | -7 | -1.9 | 86,800 | |
350 | 397 | 330 | 377 | +27 | +7.7 | 301,400 | |
389 | 440 | 345 | 350 | -38 | -9.8 | 837,600 | |
333 | 434 | 332 | 388 | +60 | +18.3 | 1,579,000 | |
346 | 352 | 322 | 328 | -18 | -5.2 | 204,200 | |
330 | 380 | 324 | 346 | +15 | +4.5 | 528,600 | |
312 | 357 | 280 | 331 | +20 | +6.4 | 390,600 |