![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 174 | 161 | 166 | +3 | +1.8 | 5,030,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 182 | 135 | 176 | +27 | +18.1 | 9,694,300 | |
116 | 149 | 116 | 149 | +30 | +25.2 | 5,562,700 | |
109 | 146 | 108 | 119 | +12 | +11.2 | 3,564,000 | |
115 | 122 | 80 | 107 | -7 | -6.1 | 2,260,800 | |
113 | 138 | 108 | 114 | 0 | 0.0 | 4,684,800 | |
78 | 120 | 68 | 114 | +37 | +48.1 | 3,879,600 | |
61 | 79 | 51 | 77 | +18 | +30.5 | 5,154,100 | |
44 | 59 | 41 | 59 | +15 | +34.1 | 4,387,200 | |
40 | 44 | 23 | 44 | +4 | +10.0 | 6,922,900 | |
47 | 49 | 37 | 40 | -7 | -14.9 | 3,712,200 | |
60 | 61 | 33 | 47 | -16 | -25.4 | 7,434,700 | |
81 | 85 | 54 | 63 | -20 | -24.1 | 5,031,100 | |
93 | 99 | 81 | 83 | -8 | -8.8 | 3,642,600 | |
89 | 111 | 81 | 91 | +4 | +4.6 | 7,068,700 | |
87 | 89 | 79 | 87 | -4 | -4.4 | 3,696,000 | |
101 | 108 | 83 | 91 | -15 | -14.2 | 15,335,000 | |
152 | 157 | 86 | 106 | -48 | -31.2 | 58,519,800 | |
233 | 234 | 148 | 154 | -75 | -32.8 | 8,341,200 | |
243 | 281 | 222 | 229 | -10 | -4.2 | 6,246,000 | |
302 | 302 | 213 | 239 | -56 | -19.0 | 9,496,800 | |
245 | 304 | 236 | 295 | +51 | +20.9 | 9,706,800 | |
252 | 254 | 199 | 244 | -7 | -2.8 | 5,643,600 | |
247 | 272 | 223 | 251 | +1 | +0.4 | 6,499,200 | |
253 | 274 | 221 | 250 | -7 | -2.7 | 10,237,400 | |
232 | 284 | 216 | 257 | +24 | +10.3 | 24,489,800 | |
208 | 239 | 183 | 233 | +29 | +14.2 | 15,771,800 | |
248 | 248 | 193 | 204 | -40 | -16.4 | 9,520,800 | |
220 | 264 | 204 | 244 | +29 | +13.5 | 26,483,000 | |
224 | 240 | 194 | 215 | -13 | -5.7 | 19,197,800 | |
244 | 274 | 219 | 228 | -10 | -4.2 | 28,214,600 |