![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 314 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 174 | 159 | 159 | -4 | -2.5 | 8,285,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 269 | 228 | 242 | -16 | -6.2 | 10,323,800 | |
361 | 378 | 253 | 258 | -99 | -27.7 | 18,513,900 | |
366 | 377 | 345 | 357 | -13 | -3.5 | 6,111,200 | |
349 | 379 | 342 | 370 | +22 | +6.3 | 10,460,000 | |
337 | 348 | 318 | 348 | +16 | +4.8 | 7,213,100 | |
354 | 358 | 331 | 332 | -22 | -6.2 | 6,473,100 | |
364 | 367 | 339 | 354 | -13 | -3.5 | 8,369,600 | |
397 | 410 | 355 | 367 | -24 | -6.1 | 6,617,900 | |
413 | 416 | 379 | 391 | -20 | -4.9 | 7,363,900 | |
410 | 440 | 383 | 411 | +6 | +1.5 | 9,245,700 | |
400 | 460 | 398 | 405 | +1 | +0.2 | 9,285,300 | |
370 | 421 | 355 | 404 | +35 | +9.5 | 10,158,200 | |
392 | 403 | 358 | 369 | -22 | -5.6 | 8,516,600 | |
387 | 431 | 376 | 391 | 0 | 0.0 | 10,145,600 | |
443 | 449 | 389 | 391 | -52 | -11.7 | 11,838,800 | |
461 | 520 | 430 | 443 | -21 | -4.5 | 13,751,800 | |
410 | 527 | 408 | 464 | +60 | +14.9 | 12,652,300 | |
423 | 443 | 401 | 404 | -19 | -4.5 | 9,054,100 | |
424 | 462 | 385 | 423 | -2 | -0.5 | 18,105,200 | |
335 | 453 | 332 | 425 | +90 | +26.9 | 20,935,200 | |
301 | 348 | 279 | 335 | +31 | +10.2 | 16,748,300 | |
399 | 447 | 264 | 304 | -110 | -26.6 | 31,829,900 | |
557 | 605 | 409 | 414 | -151 | -26.7 | 21,826,500 | |
552 | 568 | 534 | 565 | +10 | +1.8 | 14,603,300 | |
580 | 586 | 537 | 555 | -41 | -6.9 | 18,815,600 | |
658 | 702 | 531 | 596 | -63 | -9.6 | 27,712,100 | |
703 | 738 | 622 | 659 | -44 | -6.3 | 16,344,600 | |
646 | 732 | 605 | 703 | +47 | +7.2 | 14,403,500 | |
502 | 662 | 453 | 656 | +148 | +29.1 | 23,576,200 | |
505 | 528 | 498 | 508 | +9 | +1.8 | 9,291,600 |