38,923.03 | +435.13 | 156.19 | -0.95 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.60% | 1.51% | -0.27% |
52週高値 | 24,300 | 52週安値 | 17,300 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,095 | 24,100 | 24,095 | 24,100 | +755 | +3.2 | 24 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,815 | 23,895 | 22,815 | 23,345 | +5 | 0.0 | 76 | |
24,300 | 24,300 | 23,340 | 23,340 | -465 | -2.0 | 65 | |
22,505 | 23,805 | 22,505 | 23,805 | +2,805 | +13.4 | 372 | |
20,835 | 21,000 | 20,725 | 21,000 | +645 | +3.2 | 39 | |
18,790 | 20,565 | 18,790 | 20,355 | +1,690 | +9.1 | 41 | |
19,060 | 19,060 | 18,205 | 18,665 | -180 | -1.0 | 32 | |
18,845 | 18,845 | 18,845 | 18,845 | +220 | +1.2 | 1 | |
19,420 | 19,445 | 18,155 | 18,625 | -520 | -2.7 | 61 | |
19,140 | 20,265 | 19,140 | 19,145 | +340 | +1.8 | 281 | |
18,690 | 18,915 | 18,025 | 18,805 | +360 | +2.0 | 291 | |
18,000 | 18,445 | 17,655 | 18,445 | +945 | +5.4 | 524 | |
16,545 | 18,035 | 16,545 | 17,500 | +805 | +4.8 | 126 | |
16,645 | 16,910 | 16,605 | 16,695 | +245 | +1.5 | 38 | |
16,415 | 16,505 | 16,095 | 16,450 | +310 | +1.9 | 18 | |
16,510 | 16,805 | 15,340 | 16,140 | -210 | -1.3 | 96 | |
15,580 | 16,350 | 15,465 | 16,350 | +650 | +4.1 | 70 | |
15,695 | 15,700 | 15,695 | 15,700 | +55 | +0.4 | 7 | |
15,645 | 15,645 | 15,645 | 15,645 | - | - | 220 | |
- | - | - | 14,435 | - | - | 0 | |
14,435 | 14,435 | 14,435 | 14,435 | - | - | 1 | |
- | - | - | 15,300 | - | - | 0 | |
15,240 | 15,300 | 15,240 | 15,300 | +620 | +4.2 | 99 | |
14,680 | 14,680 | 14,680 | 14,680 | +5 | 0.0 | 200 | |
14,675 | 14,675 | 14,675 | 14,675 | -400 | -2.7 | 1 | |
14,285 | 15,075 | 14,285 | 15,075 | +770 | +5.4 | 51 | |
14,305 | 14,305 | 14,305 | 14,305 | -415 | -2.8 | 1 | |
13,555 | 14,720 | 13,555 | 14,720 | +1,160 | +8.6 | 16 | |
14,085 | 14,085 | 13,560 | 13,560 | +35 | +0.3 | 11 | |
13,525 | 13,525 | 13,525 | 13,525 | -370 | -2.7 | 200 |