PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,553.71 | +170.42 | 154.93 | +0.20 | 48,114.26 | -302.30 | 3,824.81 | -43.10 |
| 0.35% | 0.13% | -0.63% | -1.11% | ||||
| 52週高値 | 24,205 | 52週安値 | 18,755 | ||
|---|---|---|---|---|---|
| 年初来高値 | 24,205 | 年初来安値 | 18,755 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| - | - | - | 24,205 | - | - | 0 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,050 | 10,500 | 10,050 | 10,470 | +470 | +4.70 | 36,243 | |
| 10,010 | 10,300 | 9,960 | 10,000 | -40 | -0.40 | 50,247 | |
| 9,450 | 10,040 | 9,450 | 10,040 | +590 | +6.24 | 35,571 | |
| 9,590 | 9,590 | 9,260 | 9,450 | -190 | -1.97 | 11,213 | |
| 9,950 | 9,990 | 9,180 | 9,640 | -310 | -3.12 | 24,637 | |
| 9,830 | 10,240 | 9,750 | 9,950 | +130 | +1.32 | 89,236 | |
| 9,830 | 9,910 | 9,680 | 9,820 | +30 | +0.31 | 78,456 | |
| 9,620 | 9,920 | 9,430 | 9,790 | +190 | +1.98 | 93,644 | |
| 9,570 | 9,760 | 9,410 | 9,600 | +10 | +0.10 | 19,888 | |
| 9,380 | 9,660 | 9,270 | 9,590 | +230 | +2.46 | 1,835 | |
| 9,560 | 9,570 | 9,340 | 9,360 | -340 | -3.51 | 3,626 | |
| 9,750 | 9,750 | 9,450 | 9,700 | -50 | -0.51 | 7,379 | |
| 10,000 | 10,000 | 9,700 | 9,750 | -140 | -1.42 | 3,285 | |
| 9,780 | 10,170 | 9,780 | 9,890 | +70 | +0.71 | 3,631 | |
| 9,900 | 9,950 | 9,520 | 9,820 | -200 | -2.00 | 35 | |
| 10,360 | 10,370 | 9,880 | 10,020 | -360 | -3.47 | 1,472 | |
| 10,370 | 10,380 | 10,150 | 10,380 | -160 | -1.52 | 2,377 | |
| 10,800 | 10,820 | 10,340 | 10,540 | -360 | -3.30 | 8,688 | |
| 10,250 | 10,900 | 10,140 | 10,900 | - | - | 14,785 |