38,703.51 | +213.34 | 156.27 | +0.13 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.08% | 0.25% | -0.54% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,100 | 3,820 | 3,910 | -45 | -1.1 | 6,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,200 | 3,850 | 4,065 | -35 | -0.9 | 5,742 | |
4,090 | 4,305 | 3,830 | 4,100 | +190 | +4.9 | 16,447 | |
3,970 | 3,975 | 3,720 | 3,910 | +10 | +0.3 | 16,186 | |
4,040 | 4,080 | 3,815 | 3,900 | -140 | -3.5 | 12,635 | |
4,275 | 4,310 | 4,035 | 4,040 | -235 | -5.5 | 9,193 | |
4,320 | 4,420 | 4,225 | 4,275 | -45 | -1.0 | 4,594 | |
4,525 | 4,550 | 4,275 | 4,320 | -205 | -4.5 | 5,459 | |
4,735 | 4,900 | 4,440 | 4,525 | -65 | -1.4 | 8,799 | |
4,725 | 4,830 | 4,500 | 4,590 | -145 | -3.1 | 6,462 | |
4,585 | 4,880 | 4,440 | 4,735 | +150 | +3.3 | 8,410 | |
5,100 | 5,120 | 4,350 | 4,585 | -230 | -4.8 | 7,026 | |
4,665 | 4,870 | 4,465 | 4,815 | +175 | +3.8 | 4,276 | |
5,120 | 5,120 | 4,640 | 4,640 | -480 | -9.4 | 4,184 | |
5,550 | 5,650 | 4,955 | 5,120 | -470 | -8.4 | 12,866 | |
5,950 | 5,950 | 5,560 | 5,590 | -370 | -6.2 | 12,063 | |
5,860 | 6,200 | 5,700 | 5,960 | +190 | +3.3 | 8,917 | |
5,980 | 6,080 | 5,700 | 5,770 | -140 | -2.4 | 2,149 | |
6,480 | 6,580 | 5,760 | 5,910 | -520 | -8.1 | 7,696 | |
7,270 | 7,410 | 6,300 | 6,430 | -650 | -9.2 | 7,207 | |
6,940 | 7,700 | 6,940 | 7,080 | +290 | +4.3 | 4,398 | |
7,900 | 9,030 | 6,780 | 6,790 | -1,250 | -15.5 | 7,234 | |
7,100 | 10,070 | 6,480 | 8,040 | +1,260 | +18.6 | 31,171 | |
6,250 | 6,780 | 6,250 | 6,780 | +430 | +6.8 | 3,964 | |
6,340 | 6,430 | 6,220 | 6,350 | +40 | +0.6 | 3,455 | |
6,310 | 6,450 | 6,260 | 6,310 | -80 | -1.3 | 1,184 | |
6,510 | 6,550 | 6,310 | 6,390 | -30 | -0.5 | 1,793 | |
6,570 | 6,760 | 6,420 | 6,420 | -360 | -5.3 | 1,734 | |
6,690 | 7,050 | 6,480 | 6,780 | +60 | +0.9 | 2,304 | |
7,130 | 7,200 | 6,680 | 6,720 | -400 | -5.6 | 2,629 | |
6,820 | 7,160 | 6,560 | 7,120 | +590 | +9.0 | 440 |