![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,606 | 2,558 | 2,559 | -66 | -2.5 | 124,849 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,040 | 4,660 | 4,700 | -280 | -5.6 | 277,344 | |
4,735 | 4,985 | 4,735 | 4,980 | +270 | +5.7 | 146,756 | |
4,785 | 4,800 | 4,705 | 4,710 | -125 | -2.6 | 110,603 | |
4,850 | 4,945 | 4,745 | 4,835 | -10 | -0.2 | 217,568 | |
5,010 | 5,060 | 4,805 | 4,845 | -185 | -3.7 | 254,155 | |
5,570 | 5,580 | 5,010 | 5,030 | -430 | -7.9 | 199,869 | |
4,920 | 5,840 | 4,845 | 5,460 | +440 | +8.8 | 324,585 | |
5,050 | 5,190 | 4,855 | 5,020 | -40 | -0.8 | 139,714 | |
4,835 | 5,190 | 4,765 | 5,060 | +260 | +5.4 | 145,517 | |
4,970 | 4,990 | 4,775 | 4,800 | -165 | -3.3 | 56,500 | |
5,070 | 5,150 | 4,920 | 4,965 | -115 | -2.3 | 69,979 | |
5,290 | 5,310 | 5,060 | 5,080 | -160 | -3.1 | 70,620 | |
5,250 | 5,300 | 5,050 | 5,240 | +10 | +0.2 | 84,732 | |
5,330 | 5,360 | 5,110 | 5,230 | -100 | -1.9 | 68,054 | |
5,370 | 5,470 | 5,190 | 5,330 | -40 | -0.7 | 86,652 | |
5,190 | 5,460 | 5,070 | 5,370 | +240 | +4.7 | 259,593 | |
5,030 | 5,620 | 4,980 | 5,130 | +90 | +1.8 | 438,450 | |
5,240 | 5,270 | 4,925 | 5,040 | -240 | -4.5 | 161,075 | |
5,400 | 5,450 | 5,250 | 5,280 | -190 | -3.5 | 202,551 | |
5,620 | 5,640 | 5,450 | 5,470 | -160 | -2.8 | 128,717 | |
5,860 | 5,880 | 5,590 | 5,630 | -270 | -4.6 | 115,256 | |
6,000 | 6,070 | 5,850 | 5,900 | -140 | -2.3 | 138,463 | |
6,070 | 6,110 | 6,000 | 6,040 | -30 | -0.5 | 219,711 | |
6,210 | 6,220 | 6,070 | 6,070 | -150 | -2.4 | 132,403 | |
6,300 | 6,310 | 6,110 | 6,220 | -100 | -1.6 | 182,305 | |
6,350 | 6,430 | 6,260 | 6,320 | -40 | -0.6 | 108,529 | |
6,420 | 6,520 | 6,320 | 6,360 | -60 | -0.9 | 142,631 | |
6,400 | 6,510 | 6,280 | 6,420 | +10 | +0.2 | 181,350 | |
6,720 | 6,760 | 6,400 | 6,410 | -310 | -4.6 | 184,520 | |
6,710 | 6,770 | 6,620 | 6,720 | -20 | -0.3 | 185,141 |